DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,141 Value ($000) $14,287 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 226,623 Value ($000) $18,549 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 222,382 Value ($000) $15,422 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 244,228 Value ($000) $16,378 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 203,409 Value ($000) $13,700 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 150,033 Value ($000) $11,057 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 123,025 Value ($000) $8,804 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 117,896 Value ($000) $8,805 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 91,918 Value ($000) $6,007 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 83,300 Value ($000) $4,968 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 55,667 Value ($000) $3,480 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 57,784 Value ($000) $3,776 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 48,503 Value ($000) $2,855 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 44,181 Value ($000) $2,165 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 47,486 Value ($000) $2,286 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 51,995 Value ($000) $2,700 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 62,330 Value ($000) $3,694 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 65,849 Value ($000) $3,780 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 60,117 Value ($000) $3,819 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 59,714 Value ($000) $3,473 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 48,688 Value ($000) $2,721 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 39,668 Value ($000) $1,841 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 38,863 Value ($000) $1,808 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 40,393 Value ($000) $1,560 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 29,216 Value ($000) $1,683 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 30,128 Value ($000) $1,569 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 30,504 Value ($000) $1,551 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 29,482 Value ($000) $1,476 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 40,453 Value ($000) $1,755 Avg Close $46.05 Range $35.99 - $52.52

Q2 2018

Shares 24,908 Value ($000) $1,124 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 27,263 Value ($000) $1,222 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 24,039 Value ($000) $1,176 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 23,041 Value ($000) $1,059 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 23,228 Value ($000) $1,060 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 23,506 Value ($000) $1,072 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 24,408 Value ($000) $1,028 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 25,112 Value ($000) $937 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 31,288 Value ($000) $1,075 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 31,005 Value ($000) $989 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 29,992 Value ($000) $860 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 32,175 Value ($000) $903 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 38,837 Value ($000) $1,390 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 65,418 Value ($000) $2,467 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 14,645 Value ($000) $566 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 17,263 Value ($000) $701 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 12,278 Value ($000) $520 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 12,328 Value ($000) $523 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 12,692 Value ($000) $552 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 9,996 Value ($000) $381 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 9,896 Value ($000) $353 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,141	$14,287	$86.42	$78.95 - $94.44
Q3 2025	226,623	$18,549	$74.82	$68.27 - $82.82
Q2 2025	222,382	$15,422	$66.35	$56.63 - $72.94
Q1 2025	244,228	$16,378	$68.06	$64.17 - $71.21
Q4 2024	203,409	$13,700	$72.21	$65.43 - $77.23
Q3 2024	150,033	$11,057	$70.60	$67.24 - $73.86
Q2 2024	123,025	$8,804	$71.28	$68.46 - $75.75
Q1 2024	117,896	$8,805	$65.94	$59.76 - $72.97
Q4 2023	91,918	$6,007	$58.77	$54.95 - $64.27
Q3 2023	83,300	$4,968	$59.51	$56.81 - $62.82
Q2 2023	55,667	$3,480	$59.84	$55.47 - $62.74
Q1 2023	57,784	$3,776	$59.95	$55.42 - $63.97
Q4 2022	48,503	$2,855	$54.37	$46.48 - $58.73
Q3 2022	44,181	$2,165	$49.40	$44.37 - $54.21
Q2 2022	47,486	$2,286	$47.42	$43.44 - $50.88
Q1 2022	51,995	$2,700	$51.09	$45.63 - $56.93
Q4 2021	62,330	$3,694	$55.29	$51.39 - $58.91
Q3 2021	65,849	$3,780	$60.06	$53.55 - $64.70
Q2 2021	60,117	$3,819	$57.32	$53.87 - $60.67
Q1 2021	59,714	$3,473	$55.33	$50.57 - $58.10
Q4 2020	48,688	$2,721	$48.61	$42.97 - $53.24
Q3 2020	39,668	$1,841	$44.64	$41.12 - $48.33
Q2 2020	38,863	$1,808	$40.36	$32.28 - $47.63
Q1 2020	40,393	$1,560	$44.52	$28.34 - $52.85
Q4 2019	29,216	$1,683	$49.30	$44.18 - $52.98
Q3 2019	30,128	$1,569	$44.71	$41.47 - $48.17
Q2 2019	30,504	$1,551	$45.66	$41.27 - $48.41
Q1 2019	29,482	$1,476	$43.26	$37.14 - $47.26
Q4 2018	40,453	$1,755	$46.05	$35.99 - $52.52
Q2 2018	24,908	$1,124	$40.81	$38.28 - $43.23
Q1 2018	27,263	$1,222	$42.21	$38.42 - $45.92
Q4 2017	24,039	$1,176	$41.83	$40.22 - $43.91
Q3 2017	23,041	$1,059	$40.48	$37.33 - $41.91
Q2 2017	23,228	$1,060	$40.09	$38.32 - $42.54
Q1 2017	23,506	$1,072	$37.57	$35.75 - $41.47
Q4 2016	24,408	$1,028	$34.27	$30.93 - $39.93
Q3 2016	25,112	$937	$31.36	$28.63 - $33.34
Q2 2016	31,288	$1,075	$28.56	$25.85 - $31.68
Q1 2016	31,005	$989	$25.02	$21.41 - $28.16
Q4 2015	29,992	$860	$24.90	$22.80 - $26.93
Q3 2015	32,175	$903	$27.04	$22.26 - $30.25
Q2 2015	38,837	$1,390	$30.52	$29.14 - $31.85
Q1 2015	65,418	$2,467	$31.26	$30.01 - $32.51
Q4 2014	14,645	$566	$32.99	$30.02 - $35.91
Q3 2014	17,263	$701	$33.70	$31.59 - $35.35
Q2 2014	12,278	$520	$34.35	$32.23 - $35.36
Q1 2014	12,328	$523	$34.54	$31.69 - $35.68
Q4 2013	12,692	$552	$33.32	$30.70 - $35.85
Q3 2013	9,996	$381	$30.16	$28.27 - $31.81
Q2 2013	9,896	$353	$29.49	$27.79 - $31.93