DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,752 Value ($000) $1 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 6,677 Value ($000) $1 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 6,767 Value ($000) $0 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 5,555 Value ($000) $0 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 3,120 Value ($000) $0 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 3,011 Value ($000) $0 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,314 Value ($000) $0 Avg Close $71.28 Range $68.46 - $75.75
Q2 2023
Shares 3,787 Value ($000) $0 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,919 Value ($000) $0 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,942 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q4 2021
Shares 4,456 Value ($000) $264 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 4,813 Value ($000) $276 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 5,082 Value ($000) $323 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 6,878 Value ($000) $400 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 6,247 Value ($000) $349 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 6,602 Value ($000) $306 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 14,446 Value ($000) $672 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 14,491 Value ($000) $560 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 17,159 Value ($000) $989 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 19,559 Value ($000) $1,019 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 17,866 Value ($000) $909 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 21,249 Value ($000) $1,064 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 21,224 Value ($000) $921 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 21,250 Value ($000) $1,238 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 17,432 Value ($000) $787 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 17,413 Value ($000) $784 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 24,005 Value ($000) $1,175 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 30,194 Value ($000) $1,387 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 31,770 Value ($000) $1,447 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 34,809 Value ($000) $1,584 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 7,948 Value ($000) $334 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 8,283 Value ($000) $309 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 8,872 Value ($000) $305 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 8,454 Value ($000) $270 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 8,434 Value ($000) $242 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 8,440 Value ($000) $237 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 8,106 Value ($000) $290 Avg Close $30.52 Range $29.14 - $31.85