DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,183 Value ($000) $610 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 8,337 Value ($000) $362 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 34,146 Value ($000) $1,989 Avg Close $44.62 Range $39.33 - $52.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,183	$610	$43.26	$37.14 - $47.26
Q4 2018	8,337	$362	$46.05	$35.99 - $52.52
Q3 2018	34,146	$1,989	$44.62	$39.33 - $52.91