DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,251 Value ($000) $7,736 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 157,411 Value ($000) $12,884 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 20,604 Value ($000) $1,429 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 203,766 Value ($000) $13,665 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 182,816 Value ($000) $12,313 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 151,371 Value ($000) $11,156 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 263,207 Value ($000) $18,835 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 437,764 Value ($000) $32,692 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 220,284 Value ($000) $14,396 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 84,602 Value ($000) $5,046 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 95,365 Value ($000) $5,961 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 392,873 Value ($000) $25,670 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 137,679 Value ($000) $8,105 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 97,803 Value ($000) $4,793 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 185,262 Value ($000) $8,919 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 71,580 Value ($000) $3,717 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 156,149 Value ($000) $9,254 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 48,381 Value ($000) $2,778 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 55,666 Value ($000) $3,537 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 97,523 Value ($000) $5,672 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 208,199 Value ($000) $11,635 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 261,760 Value ($000) $12,151 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 339,575 Value ($000) $15,797 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 157,067 Value ($000) $6,067 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 214,988 Value ($000) $12,388 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 193,291 Value ($000) $10,067 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 193,496 Value ($000) $9,842 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 76,796 Value ($000) $3,844 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 166,300 Value ($000) $7,215 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 6,089 Value ($000) $355 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 77,915 Value ($000) $3,516 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 70,314 Value ($000) $3,167 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 161,029 Value ($000) $7,882 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 53,755 Value ($000) $2,469 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 142,451 Value ($000) $6,487 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 117,237 Value ($000) $5,337 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 147,046 Value ($000) $6,188 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 78,166 Value ($000) $2,918 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 419,760 Value ($000) $14,423 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 438,095 Value ($000) $13,980 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 344,302 Value ($000) $9,867 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 307,768 Value ($000) $8,642 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 220,406 Value ($000) $7,890 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 146,176 Value ($000) $5,512 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 147,560 Value ($000) $5,700 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 147,777 Value ($000) $6,005 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 143,416 Value ($000) $6,069 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 231,715 Value ($000) $9,825 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 285,317 Value ($000) $12,400 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 324,318 Value ($000) $12,366 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 85,244 Value ($000) $3,040 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,251	$7,736	$86.42	$78.95 - $94.44
Q3 2025	157,411	$12,884	$74.82	$68.27 - $82.82
Q2 2025	20,604	$1,429	$66.35	$56.63 - $72.94
Q1 2025	203,766	$13,665	$68.06	$64.17 - $71.21
Q4 2024	182,816	$12,313	$72.21	$65.43 - $77.23
Q3 2024	151,371	$11,156	$70.60	$67.24 - $73.86
Q2 2024	263,207	$18,835	$71.28	$68.46 - $75.75
Q1 2024	437,764	$32,692	$65.94	$59.76 - $72.97
Q4 2023	220,284	$14,396	$58.77	$54.95 - $64.27
Q3 2023	84,602	$5,046	$59.51	$56.81 - $62.82
Q2 2023	95,365	$5,961	$59.84	$55.47 - $62.74
Q1 2023	392,873	$25,670	$59.95	$55.42 - $63.97
Q4 2022	137,679	$8,105	$54.37	$46.48 - $58.73
Q3 2022	97,803	$4,793	$49.40	$44.37 - $54.21
Q2 2022	185,262	$8,919	$47.42	$43.44 - $50.88
Q1 2022	71,580	$3,717	$51.09	$45.63 - $56.93
Q4 2021	156,149	$9,254	$55.29	$51.39 - $58.91
Q3 2021	48,381	$2,778	$60.06	$53.55 - $64.70
Q2 2021	55,666	$3,537	$57.32	$53.87 - $60.67
Q1 2021	97,523	$5,672	$55.33	$50.57 - $58.10
Q4 2020	208,199	$11,635	$48.61	$42.97 - $53.24
Q3 2020	261,760	$12,151	$44.64	$41.12 - $48.33
Q2 2020	339,575	$15,797	$40.36	$32.28 - $47.63
Q1 2020	157,067	$6,067	$44.52	$28.34 - $52.85
Q4 2019	214,988	$12,388	$49.30	$44.18 - $52.98
Q3 2019	193,291	$10,067	$44.71	$41.47 - $48.17
Q2 2019	193,496	$9,842	$45.66	$41.27 - $48.41
Q1 2019	76,796	$3,844	$43.26	$37.14 - $47.26
Q4 2018	166,300	$7,215	$46.05	$35.99 - $52.52
Q3 2018	6,089	$355	$44.62	$39.33 - $52.91
Q2 2018	77,915	$3,516	$40.81	$38.28 - $43.23
Q1 2018	70,314	$3,167	$42.21	$38.42 - $45.92
Q4 2017	161,029	$7,882	$41.83	$40.22 - $43.91
Q3 2017	53,755	$2,469	$40.48	$37.33 - $41.91
Q2 2017	142,451	$6,487	$40.09	$38.32 - $42.54
Q1 2017	117,237	$5,337	$37.57	$35.75 - $41.47
Q4 2016	147,046	$6,188	$34.27	$30.93 - $39.93
Q3 2016	78,166	$2,918	$31.36	$28.63 - $33.34
Q2 2016	419,760	$14,423	$28.56	$25.85 - $31.68
Q1 2016	438,095	$13,980	$25.02	$21.41 - $28.16
Q4 2015	344,302	$9,867	$24.90	$22.80 - $26.93
Q3 2015	307,768	$8,642	$27.04	$22.26 - $30.25
Q2 2015	220,406	$7,890	$30.52	$29.14 - $31.85
Q1 2015	146,176	$5,512	$31.26	$30.01 - $32.51
Q4 2014	147,560	$5,700	$32.99	$30.02 - $35.91
Q3 2014	147,777	$6,005	$33.70	$31.59 - $35.35
Q2 2014	143,416	$6,069	$34.35	$32.23 - $35.36
Q1 2014	231,715	$9,825	$34.54	$31.69 - $35.68
Q4 2013	285,317	$12,400	$33.32	$30.70 - $35.85
Q3 2013	324,318	$12,366	$30.16	$28.27 - $31.81
Q2 2013	85,244	$3,040	$29.49	$27.79 - $31.93