DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,941 Value ($000) $1,659 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 67,101 Value ($000) $3,976 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 79,177 Value ($000) $4,546 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 121,727 Value ($000) $7,733 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 174,941 Value ($000) $10,175 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 424,773 Value ($000) $23,736 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 554,763 Value ($000) $25,752 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 591,638 Value ($000) $27,523 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 618,219 Value ($000) $23,882 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 630,274 Value ($000) $36,316 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 633,519 Value ($000) $32,994 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 750,237 Value ($000) $38,157 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 756,239 Value ($000) $37,857 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 793,589 Value ($000) $34,434 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 806,549 Value ($000) $46,990 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 800,568 Value ($000) $36,122 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 795,378 Value ($000) $35,832 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 781,265 Value ($000) $38,243 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 778,540 Value ($000) $35,766 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 777,406 Value ($000) $35,403 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 757,046 Value ($000) $34,460 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 732,461 Value ($000) $30,822 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 745,389 Value ($000) $27,825 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 722,955 Value ($000) $24,841 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 509,270 Value ($000) $16,251 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 662,672 Value ($000) $18,992 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 820,257 Value ($000) $23,033 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 730,085 Value ($000) $26,137 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 714,855 Value ($000) $26,957 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 666,277 Value ($000) $25,738 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 664,847 Value ($000) $27,013 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 643,449 Value ($000) $27,230 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 593,255 Value ($000) $25,154 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 453,040 Value ($000) $19,689 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 281,005 Value ($000) $10,715 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 261,830 Value ($000) $9,337 Avg Close $29.49 Range $27.79 - $31.93