DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,354 Value ($000) $7,567 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 85,619 Value ($000) $7,008 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 85,664 Value ($000) $5,941 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 86,721 Value ($000) $5,816 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 87,614 Value ($000) $5,901 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 88,064 Value ($000) $6,490 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 91,250 Value ($000) $6,530 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 98,870 Value ($000) $7,384 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 100,670 Value ($000) $6,579 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 101,913 Value ($000) $6,078 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 103,729 Value ($000) $6,484 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 104,619 Value ($000) $6,836 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 109,617 Value ($000) $6,453 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 113,927 Value ($000) $5,584 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 130,373 Value ($000) $6,276 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 130,493 Value ($000) $6,777 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 128,507 Value ($000) $7,615 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 130,982 Value ($000) $7,520 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 131,162 Value ($000) $8,333 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 131,144 Value ($000) $7,627 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 131,444 Value ($000) $7,345 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 131,344 Value ($000) $6,097 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 131,154 Value ($000) $6,101 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 130,854 Value ($000) $5,055 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 98,138 Value ($000) $5,655 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 98,138 Value ($000) $5,111 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 98,708 Value ($000) $5,020 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 99,108 Value ($000) $4,961 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 89,910 Value ($000) $3,901 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 89,800 Value ($000) $5,232 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 90,100 Value ($000) $4,065 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 89,550 Value ($000) $4,034 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 84,650 Value ($000) $4,144,000 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 84,650 Value ($000) $3,889 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 83,730 Value ($000) $3,813 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 83,730 Value ($000) $3,811 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 83,730 Value ($000) $3,523 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 84,150 Value ($000) $3,141 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 83,950 Value ($000) $2,885 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 78,162 Value ($000) $2,494 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 75,092 Value ($000) $2,152 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 74,363 Value ($000) $2,088 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 69,887 Value ($000) $2,502 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 68,687 Value ($000) $2,590 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 62,367 Value ($000) $2,409 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 61,787 Value ($000) $2,510 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 61,387 Value ($000) $2,598 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 61,387 Value ($000) $2,603 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 61,387 Value ($000) $2,668 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 57,718 Value ($000) $2,201 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 61,488 Value ($000) $2,193 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,354	$7,567	$86.42	$78.95 - $94.44
Q3 2025	85,619	$7,008	$74.82	$68.27 - $82.82
Q2 2025	85,664	$5,941	$66.35	$56.63 - $72.94
Q1 2025	86,721	$5,816	$68.06	$64.17 - $71.21
Q4 2024	87,614	$5,901	$72.21	$65.43 - $77.23
Q3 2024	88,064	$6,490	$70.60	$67.24 - $73.86
Q2 2024	91,250	$6,530	$71.28	$68.46 - $75.75
Q1 2024	98,870	$7,384	$65.94	$59.76 - $72.97
Q4 2023	100,670	$6,579	$58.77	$54.95 - $64.27
Q3 2023	101,913	$6,078	$59.51	$56.81 - $62.82
Q2 2023	103,729	$6,484	$59.84	$55.47 - $62.74
Q1 2023	104,619	$6,836	$59.95	$55.42 - $63.97
Q4 2022	109,617	$6,453	$54.37	$46.48 - $58.73
Q3 2022	113,927	$5,584	$49.40	$44.37 - $54.21
Q2 2022	130,373	$6,276	$47.42	$43.44 - $50.88
Q1 2022	130,493	$6,777	$51.09	$45.63 - $56.93
Q4 2021	128,507	$7,615	$55.29	$51.39 - $58.91
Q3 2021	130,982	$7,520	$60.06	$53.55 - $64.70
Q2 2021	131,162	$8,333	$57.32	$53.87 - $60.67
Q1 2021	131,144	$7,627	$55.33	$50.57 - $58.10
Q4 2020	131,444	$7,345	$48.61	$42.97 - $53.24
Q3 2020	131,344	$6,097	$44.64	$41.12 - $48.33
Q2 2020	131,154	$6,101	$40.36	$32.28 - $47.63
Q1 2020	130,854	$5,055	$44.52	$28.34 - $52.85
Q4 2019	98,138	$5,655	$49.30	$44.18 - $52.98
Q3 2019	98,138	$5,111	$44.71	$41.47 - $48.17
Q2 2019	98,708	$5,020	$45.66	$41.27 - $48.41
Q1 2019	99,108	$4,961	$43.26	$37.14 - $47.26
Q4 2018	89,910	$3,901	$46.05	$35.99 - $52.52
Q3 2018	89,800	$5,232	$44.62	$39.33 - $52.91
Q2 2018	90,100	$4,065	$40.81	$38.28 - $43.23
Q1 2018	89,550	$4,034	$42.21	$38.42 - $45.92
Q4 2017	84,650	$4,144,000	$41.83	$40.22 - $43.91
Q3 2017	84,650	$3,889	$40.48	$37.33 - $41.91
Q2 2017	83,730	$3,813	$40.09	$38.32 - $42.54
Q1 2017	83,730	$3,811	$37.57	$35.75 - $41.47
Q4 2016	83,730	$3,523	$34.27	$30.93 - $39.93
Q3 2016	84,150	$3,141	$31.36	$28.63 - $33.34
Q2 2016	83,950	$2,885	$28.56	$25.85 - $31.68
Q1 2016	78,162	$2,494	$25.02	$21.41 - $28.16
Q4 2015	75,092	$2,152	$24.90	$22.80 - $26.93
Q3 2015	74,363	$2,088	$27.04	$22.26 - $30.25
Q2 2015	69,887	$2,502	$30.52	$29.14 - $31.85
Q1 2015	68,687	$2,590	$31.26	$30.01 - $32.51
Q4 2014	62,367	$2,409	$32.99	$30.02 - $35.91
Q3 2014	61,787	$2,510	$33.70	$31.59 - $35.35
Q2 2014	61,387	$2,598	$34.35	$32.23 - $35.36
Q1 2014	61,387	$2,603	$34.54	$31.69 - $35.68
Q4 2013	61,387	$2,668	$33.32	$30.70 - $35.85
Q3 2013	57,718	$2,201	$30.16	$28.27 - $31.81
Q2 2013	61,488	$2,193	$29.49	$27.79 - $31.93