DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,470 Value ($000) $9,351 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 29,409 Value ($000) $2,407 Avg Close $74.82 Range $68.27 - $82.82
Q3 2023
Shares 6,903 Value ($000) $412 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 17,927 Value ($000) $1,121 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 26,068 Value ($000) $1,703 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 31,869 Value ($000) $1,876 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 17,061 Value ($000) $836 Avg Close $49.40 Range $44.37 - $54.21
Q1 2022
Shares 62,320 Value ($000) $3,236 Avg Close $51.09 Range $45.63 - $56.93
Q3 2021
Shares 6,735 Value ($000) $387 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 54,135 Value ($000) $3,439 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 68,835 Value ($000) $4,003 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 74,235 Value ($000) $4,148 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 67,500 Value ($000) $3,133 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 32,700 Value ($000) $1,521 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 5,400 Value ($000) $209 Avg Close $44.52 Range $28.34 - $52.85