DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,024 Value ($000) $1,775 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 20,841 Value ($000) $1,706 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 14,931 Value ($000) $1,035 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 29,759 Value ($000) $1,996 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 11,348 Value ($000) $764 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 19,009 Value ($000) $1,401 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 12,581 Value ($000) $900 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 74,971 Value ($000) $5,599 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 16,628 Value ($000) $1,087 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 7,134 Value ($000) $425 Avg Close $59.51 Range $56.81 - $62.82
Q1 2023
Shares 13,445 Value ($000) $878 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 48,037 Value ($000) $2,828 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 6,233 Value ($000) $305 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 9,637 Value ($000) $464 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 8,230 Value ($000) $427 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 21,742 Value ($000) $1,288 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 9,022 Value ($000) $518 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 9,238 Value ($000) $587 Avg Close $57.32 Range $53.87 - $60.67
Q4 2020
Shares 26,156 Value ($000) $1,462 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 13,220 Value ($000) $614 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 11,843 Value ($000) $551 Avg Close $40.36 Range $32.28 - $47.63
Q4 2019
Shares 4,037 Value ($000) $233 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 5,377 Value ($000) $280 Avg Close $44.71 Range $41.47 - $48.17
Q1 2016
Shares 52,119 Value ($000) $1,663 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 25,761 Value ($000) $738 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 10,110 Value ($000) $284 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 18,496 Value ($000) $662 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 11,462 Value ($000) $432 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 16,661 Value ($000) $643 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 43,240 Value ($000) $1,757 Avg Close $33.70 Range $31.59 - $35.35
Q1 2014
Shares 81,647 Value ($000) $3,462 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 73,954 Value ($000) $3,214 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 123,893 Value ($000) $4,725 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 145,300 Value ($000) $5,181 Avg Close $29.49 Range $27.79 - $31.93