DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,744 Value ($000) $350 Avg Close $70.60 Range $67.24 - $73.86

Q1 2023

Shares 3,545 Value ($000) $232 Avg Close $59.95 Range $55.42 - $63.97

Q2 2022

Shares 6,035 Value ($000) $291 Avg Close $47.42 Range $43.44 - $50.88

Q3 2018

Shares 4,746 Value ($000) $277 Avg Close $44.62 Range $39.33 - $52.91

Q2 2016

Shares 8,151 Value ($000) $280 Avg Close $28.56 Range $25.85 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,744	$350	$70.60	$67.24 - $73.86
Q1 2023	3,545	$232	$59.95	$55.42 - $63.97
Q2 2022	6,035	$291	$47.42	$43.44 - $50.88
Q3 2018	4,746	$277	$44.62	$39.33 - $52.91
Q2 2016	8,151	$280	$28.56	$25.85 - $31.68