DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360 Value ($000) $564 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 15,160 Value ($000) $1,241 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 28,260 Value ($000) $1,960 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 35,810 Value ($000) $2,401 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 35,810 Value ($000) $2,412 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 53,780 Value ($000) $3,964 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 58,845 Value ($000) $4,211 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 57,335 Value ($000) $4,282 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 65,416 Value ($000) $4,275 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 60,122 Value ($000) $3,586 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 55,496 Value ($000) $3,469 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 32,016 Value ($000) $2,092 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 26,216 Value ($000) $1,543 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 48,616 Value ($000) $2,383 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 48,616 Value ($000) $2,340 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 48,616 Value ($000) $2,525 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 49,601 Value ($000) $2,939 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 106,596 Value ($000) $6,120 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 103,006 Value ($000) $6,544 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 105,886 Value ($000) $6,159 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 83,606 Value ($000) $4,672 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 85,301 Value ($000) $3,960 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 83,606 Value ($000) $3,889 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 83,606 Value ($000) $3,230 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 83,606 Value ($000) $4,817 Avg Close $49.30 Range $44.18 - $52.98