DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,022 Value ($000) $50,272 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 581,406 Value ($000) $47,588 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 584,428 Value ($000) $40,530 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 593,394 Value ($000) $39,793 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 600,772 Value ($000) $40,462 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 599,496 Value ($000) $44,186 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 612,571 Value ($000) $43,824 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 625,316 Value ($000) $46,689 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 649,622 Value ($000) $42,455 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 635,674 Value ($000) $37,919 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 632,954 Value ($000) $39,595 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 632,812 Value ($000) $41,359 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 635,397 Value ($000) $37,402 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 647,573 Value ($000) $31,722 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 644,417 Value ($000) $31,015 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 667,439 Value ($000) $34,670 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 641,883 Value ($000) $38,043 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 77,590 Value ($000) $4,452 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 33,546 Value ($000) $2,132 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 34,751 Value ($000) $2,025 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 33,242 Value ($000) $1,862 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 24,936 Value ($000) $1,155 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 19,286 Value ($000) $897 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 18,767 Value ($000) $726 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 19,052 Value ($000) $1,100 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 19,042 Value ($000) $990 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 19,042 Value ($000) $969 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 18,569 Value ($000) $928 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 20,142 Value ($000) $872 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 20,009 Value ($000) $1,166 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 23,751 Value ($000) $1,070 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 29,071 Value ($000) $1,311 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 25,737 Value ($000) $1,260 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 25,255 Value ($000) $1,158 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 25,363 Value ($000) $1,153 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 24,612 Value ($000) $1,119 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 24,339 Value ($000) $1,024 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 26,492 Value ($000) $992 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 22,928 Value ($000) $786 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 28,615 Value ($000) $915 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 24,002 Value ($000) $689 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 20,445 Value ($000) $577 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 21,317 Value ($000) $763 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 20,170 Value ($000) $761 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 20,126 Value ($000) $777 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 13,011 Value ($000) $529 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 9,340 Value ($000) $395 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 8,858 Value ($000) $376 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 9,530 Value ($000) $414 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 10,032 Value ($000) $383 Avg Close $30.16 Range $28.27 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,022	$50,272	$86.42	$78.95 - $94.44
Q3 2025	581,406	$47,588	$74.82	$68.27 - $82.82
Q2 2025	584,428	$40,530	$66.35	$56.63 - $72.94
Q1 2025	593,394	$39,793	$68.06	$64.17 - $71.21
Q4 2024	600,772	$40,462	$72.21	$65.43 - $77.23
Q3 2024	599,496	$44,186	$70.60	$67.24 - $73.86
Q2 2024	612,571	$43,824	$71.28	$68.46 - $75.75
Q1 2024	625,316	$46,689	$65.94	$59.76 - $72.97
Q4 2023	649,622	$42,455	$58.77	$54.95 - $64.27
Q3 2023	635,674	$37,919	$59.51	$56.81 - $62.82
Q2 2023	632,954	$39,595	$59.84	$55.47 - $62.74
Q1 2023	632,812	$41,359	$59.95	$55.42 - $63.97
Q4 2022	635,397	$37,402	$54.37	$46.48 - $58.73
Q3 2022	647,573	$31,722	$49.40	$44.37 - $54.21
Q2 2022	644,417	$31,015	$47.42	$43.44 - $50.88
Q1 2022	667,439	$34,670	$51.09	$45.63 - $56.93
Q4 2021	641,883	$38,043	$55.29	$51.39 - $58.91
Q3 2021	77,590	$4,452	$60.06	$53.55 - $64.70
Q2 2021	33,546	$2,132	$57.32	$53.87 - $60.67
Q1 2021	34,751	$2,025	$55.33	$50.57 - $58.10
Q4 2020	33,242	$1,862	$48.61	$42.97 - $53.24
Q3 2020	24,936	$1,155	$44.64	$41.12 - $48.33
Q2 2020	19,286	$897	$40.36	$32.28 - $47.63
Q1 2020	18,767	$726	$44.52	$28.34 - $52.85
Q4 2019	19,052	$1,100	$49.30	$44.18 - $52.98
Q3 2019	19,042	$990	$44.71	$41.47 - $48.17
Q2 2019	19,042	$969	$45.66	$41.27 - $48.41
Q1 2019	18,569	$928	$43.26	$37.14 - $47.26
Q4 2018	20,142	$872	$46.05	$35.99 - $52.52
Q3 2018	20,009	$1,166	$44.62	$39.33 - $52.91
Q2 2018	23,751	$1,070	$40.81	$38.28 - $43.23
Q1 2018	29,071	$1,311	$42.21	$38.42 - $45.92
Q4 2017	25,737	$1,260	$41.83	$40.22 - $43.91
Q3 2017	25,255	$1,158	$40.48	$37.33 - $41.91
Q2 2017	25,363	$1,153	$40.09	$38.32 - $42.54
Q1 2017	24,612	$1,119	$37.57	$35.75 - $41.47
Q4 2016	24,339	$1,024	$34.27	$30.93 - $39.93
Q3 2016	26,492	$992	$31.36	$28.63 - $33.34
Q2 2016	22,928	$786	$28.56	$25.85 - $31.68
Q1 2016	28,615	$915	$25.02	$21.41 - $28.16
Q4 2015	24,002	$689	$24.90	$22.80 - $26.93
Q3 2015	20,445	$577	$27.04	$22.26 - $30.25
Q2 2015	21,317	$763	$30.52	$29.14 - $31.85
Q1 2015	20,170	$761	$31.26	$30.01 - $32.51
Q4 2014	20,126	$777	$32.99	$30.02 - $35.91
Q3 2014	13,011	$529	$33.70	$31.59 - $35.35
Q2 2014	9,340	$395	$34.35	$32.23 - $35.36
Q1 2014	8,858	$376	$34.54	$31.69 - $35.68
Q4 2013	9,530	$414	$33.32	$30.70 - $35.85
Q3 2013	10,032	$383	$30.16	$28.27 - $31.81