DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,535 Value ($000) $2,409 Avg Close $59.84 Range $55.47 - $62.74

Q1 2018

Shares 4,500 Value ($000) $203 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 41,600 Value ($000) $2,036 Avg Close $41.83 Range $40.22 - $43.91

Q2 2017

Shares 57,700 Value ($000) $2,628 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 9,700 Value ($000) $442 Avg Close $37.57 Range $35.75 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,535	$2,409	$59.84	$55.47 - $62.74
Q1 2018	4,500	$203	$42.21	$38.42 - $45.92
Q4 2017	41,600	$2,036	$41.83	$40.22 - $43.91
Q2 2017	57,700	$2,628	$40.09	$38.32 - $42.54
Q1 2017	9,700	$442	$37.57	$35.75 - $41.47