DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,261 Value ($000) $3,038 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 28,540 Value ($000) $2,336 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 27,113 Value ($000) $1,880 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 32,561 Value ($000) $2,184 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 40,875 Value ($000) $2,753 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 46,556 Value ($000) $3,431 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 48,014 Value ($000) $3,436 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 42,455 Value ($000) $3,171 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 43,926 Value ($000) $2,871 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 46,462 Value ($000) $2,771 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 41,812 Value ($000) $2,614 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 37,090 Value ($000) $2,423 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 36,854 Value ($000) $2,170 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 37,743 Value ($000) $1,850 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 37,657 Value ($000) $1,813 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 34,662 Value ($000) $1,800 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 36,579 Value ($000) $2,161 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 34,399 Value ($000) $1,968 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 33,851 Value ($000) $2,143 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 36,273 Value ($000) $2,104 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 38,820 Value ($000) $2,164 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 38,576 Value ($000) $1,789 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 38,876 Value ($000) $1,807 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 39,450 Value ($000) $1,524 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 39,450 Value ($000) $2,273 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 39,450 Value ($000) $2,055 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 39,650 Value ($000) $2,017 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 37,250 Value ($000) $1,865 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 37,450 Value ($000) $1,625 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 38,550 Value ($000) $2,246 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 36,800 Value ($000) $1,660 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 36,800 Value ($000) $1,658 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 36,800 Value ($000) $1,801 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 35,300 Value ($000) $1,622 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 1,476,285 Value ($000) $67,230 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 1,535,794 Value ($000) $69,909 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 1,547,410 Value ($000) $65,115 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 1,605,410 Value ($000) $59,930 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 1,643,510 Value ($000) $56,471 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 1,688,310 Value ($000) $53,874 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 1,734,910 Value ($000) $49,723 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 1,970,060 Value ($000) $55,319 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 2,087,353 Value ($000) $74,727 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 2,431,109 Value ($000) $91,677 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 2,940,259 Value ($000) $113,582 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 3,141,209 Value ($000) $127,627 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 3,310,909 Value ($000) $140,118 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 3,424,038 Value ($000) $145,179 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 3,576,329 Value ($000) $155,428 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 4,459,319 Value ($000) $170,034 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 4,966,928 Value ($000) $177,121 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,261	$3,038	$86.42	$78.95 - $94.44
Q3 2025	28,540	$2,336	$74.82	$68.27 - $82.82
Q2 2025	27,113	$1,880	$66.35	$56.63 - $72.94
Q1 2025	32,561	$2,184	$68.06	$64.17 - $71.21
Q4 2024	40,875	$2,753	$72.21	$65.43 - $77.23
Q3 2024	46,556	$3,431	$70.60	$67.24 - $73.86
Q2 2024	48,014	$3,436	$71.28	$68.46 - $75.75
Q1 2024	42,455	$3,171	$65.94	$59.76 - $72.97
Q4 2023	43,926	$2,871	$58.77	$54.95 - $64.27
Q3 2023	46,462	$2,771	$59.51	$56.81 - $62.82
Q2 2023	41,812	$2,614	$59.84	$55.47 - $62.74
Q1 2023	37,090	$2,423	$59.95	$55.42 - $63.97
Q4 2022	36,854	$2,170	$54.37	$46.48 - $58.73
Q3 2022	37,743	$1,850	$49.40	$44.37 - $54.21
Q2 2022	37,657	$1,813	$47.42	$43.44 - $50.88
Q1 2022	34,662	$1,800	$51.09	$45.63 - $56.93
Q4 2021	36,579	$2,161	$55.29	$51.39 - $58.91
Q3 2021	34,399	$1,968	$60.06	$53.55 - $64.70
Q2 2021	33,851	$2,143	$57.32	$53.87 - $60.67
Q1 2021	36,273	$2,104	$55.33	$50.57 - $58.10
Q4 2020	38,820	$2,164	$48.61	$42.97 - $53.24
Q3 2020	38,576	$1,789	$44.64	$41.12 - $48.33
Q2 2020	38,876	$1,807	$40.36	$32.28 - $47.63
Q1 2020	39,450	$1,524	$44.52	$28.34 - $52.85
Q4 2019	39,450	$2,273	$49.30	$44.18 - $52.98
Q3 2019	39,450	$2,055	$44.71	$41.47 - $48.17
Q2 2019	39,650	$2,017	$45.66	$41.27 - $48.41
Q1 2019	37,250	$1,865	$43.26	$37.14 - $47.26
Q4 2018	37,450	$1,625	$46.05	$35.99 - $52.52
Q3 2018	38,550	$2,246	$44.62	$39.33 - $52.91
Q2 2018	36,800	$1,660	$40.81	$38.28 - $43.23
Q1 2018	36,800	$1,658	$42.21	$38.42 - $45.92
Q4 2017	36,800	$1,801	$41.83	$40.22 - $43.91
Q3 2017	35,300	$1,622	$40.48	$37.33 - $41.91
Q2 2017	1,476,285	$67,230	$40.09	$38.32 - $42.54
Q1 2017	1,535,794	$69,909	$37.57	$35.75 - $41.47
Q4 2016	1,547,410	$65,115	$34.27	$30.93 - $39.93
Q3 2016	1,605,410	$59,930	$31.36	$28.63 - $33.34
Q2 2016	1,643,510	$56,471	$28.56	$25.85 - $31.68
Q1 2016	1,688,310	$53,874	$25.02	$21.41 - $28.16
Q4 2015	1,734,910	$49,723	$24.90	$22.80 - $26.93
Q3 2015	1,970,060	$55,319	$27.04	$22.26 - $30.25
Q2 2015	2,087,353	$74,727	$30.52	$29.14 - $31.85
Q1 2015	2,431,109	$91,677	$31.26	$30.01 - $32.51
Q4 2014	2,940,259	$113,582	$32.99	$30.02 - $35.91
Q3 2014	3,141,209	$127,627	$33.70	$31.59 - $35.35
Q2 2014	3,310,909	$140,118	$34.35	$32.23 - $35.36
Q1 2014	3,424,038	$145,179	$34.54	$31.69 - $35.68
Q4 2013	3,576,329	$155,428	$33.32	$30.70 - $35.85
Q3 2013	4,459,319	$170,034	$30.16	$28.27 - $31.81
Q2 2013	4,966,928	$177,121	$29.49	$27.79 - $31.93