DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 915,771 Value ($000) $35,376 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 924,673 Value ($000) $53,280 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 867,575 Value ($000) $45,183 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 1,115,344 Value ($000) $56,726 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 1,144,454 Value ($000) $57,291 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 1,301,749 Value ($000) $56,483 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 1,381,265 Value ($000) $80,472 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 1,282,156 Value ($000) $57,851 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 1,162,608 Value ($000) $52,376 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 1,102,646 Value ($000) $53,975 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 1,127,993 Value ($000) $51,820 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 1,142,321 Value ($000) $52,021 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 1,030,396 Value ($000) $46,904 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 960,678 Value ($000) $40,425 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 805,756 Value ($000) $30,079 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 678,317 Value ($000) $23,307 Avg Close $28.56 Range $25.85 - $31.68