DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $11 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 120 Value ($000) $10 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 120 Value ($000) $8 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 120 Value ($000) $8 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 120 Value ($000) $8 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 120 Value ($000) $9 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 120 Value ($000) $9 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 120 Value ($000) $9 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 120 Value ($000) $8 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 120 Value ($000) $7 Avg Close $59.51 Range $56.81 - $62.82
Q1 2017
Shares 2,203 Value ($000) $100 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 2,403 Value ($000) $102 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 2,466 Value ($000) $92 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 2,554 Value ($000) $88 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 2,694 Value ($000) $86 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 2,609 Value ($000) $75 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 2,667 Value ($000) $75 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 2,486 Value ($000) $89 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 2,575 Value ($000) $97 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 2,715 Value ($000) $104 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 2,805 Value ($000) $114 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 3,045 Value ($000) $129 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 3,175 Value ($000) $135 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 3,290 Value ($000) $142 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 3,150 Value ($000) $120 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 33,570 Value ($000) $1,197 Avg Close $29.49 Range $27.79 - $31.93