DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $1 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 70,397 Value ($000) $6 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 31,501 Value ($000) $2 Avg Close $66.35 Range $56.63 - $72.94
Q4 2024
Shares 24,724 Value ($000) $2 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 60,070 Value ($000) $4 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 61,010 Value ($000) $4 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 25,896 Value ($000) $2 Avg Close $65.94 Range $59.76 - $72.97
Q3 2023
Shares 26,925 Value ($000) $2 Avg Close $59.51 Range $56.81 - $62.82
Q1 2023
Shares 271,434 Value ($000) $18 Avg Close $59.95 Range $55.42 - $63.97
Q3 2022
Shares 7,962 Value ($000) $390 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 34,738 Value ($000) $1,672 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 36,530 Value ($000) $1,897 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 31,623 Value ($000) $1,873 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 77,596 Value ($000) $4,454 Avg Close $60.06 Range $53.55 - $64.70
Q1 2021
Shares 24,511 Value ($000) $1,425 Avg Close $55.33 Range $50.57 - $58.10
Q3 2020
Shares 48,385 Value ($000) $2,246 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 37,322 Value ($000) $1,736 Avg Close $40.36 Range $32.28 - $47.63
Q3 2019
Shares 16,246 Value ($000) $846 Avg Close $44.71 Range $41.47 - $48.17