DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,622 Value ($000) $48,464 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 64,722 Value ($000) $5,297 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 29,822 Value ($000) $2,068 Avg Close $66.35 Range $56.63 - $72.94
Q3 2024
Shares 26,822 Value ($000) $1,977 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 73,722 Value ($000) $5,276 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 254,322 Value ($000) $18,993 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 371,322 Value ($000) $24,266 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 182,222 Value ($000) $10,868 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 167,822 Value ($000) $10,491 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 197,222 Value ($000) $12,886 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 210,122 Value ($000) $12,370 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 182,822 Value ($000) $8,960 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 175,222 Value ($000) $8,435 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 212,322 Value ($000) $11,026 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 294,822 Value ($000) $17,471 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 113,222 Value ($000) $6,500 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 171,522 Value ($000) $10,897 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 110,822 Value ($000) $6,445 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 201,822 Value ($000) $11,278 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 86,222 Value ($000) $4,002 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 35,122 Value ($000) $1,634 Avg Close $40.36 Range $32.28 - $47.63
Q4 2019
Shares 9,622 Value ($000) $554 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 5,906 Value ($000) $308 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 5,006 Value ($000) $255 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 18,711 Value ($000) $937 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 59,111 Value ($000) $2,565 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 4,911 Value ($000) $286 Avg Close $44.62 Range $39.33 - $52.91
Q4 2017
Shares 14,711 Value ($000) $720 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 87,311 Value ($000) $4,011 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 92,889 Value ($000) $4,230 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 127,832 Value ($000) $5,819 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 128,860 Value ($000) $5,422 Avg Close $34.27 Range $30.93 - $39.93
Q4 2014
Shares 5,906 Value ($000) $228 Avg Close $32.99 Range $30.02 - $35.91
Q1 2014
Shares 12,206 Value ($000) $518 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 77,706 Value ($000) $3,377 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 83,806 Value ($000) $3,196 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 83,006 Value ($000) $2,960 Avg Close $29.49 Range $27.79 - $31.93