DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $212 Avg Close $86.42 Range $78.95 - $94.44
Q4 2024
Shares 16,105 Value ($000) $1,085 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 12,777 Value ($000) $942 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 7,428 Value ($000) $532 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 17,133 Value ($000) $1,279 Avg Close $65.94 Range $59.76 - $72.97
Q2 2023
Shares 6,747 Value ($000) $422 Avg Close $59.84 Range $55.47 - $62.74
Q1 2022
Shares 12,221 Value ($000) $635 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 13,049 Value ($000) $773 Avg Close $55.29 Range $51.39 - $58.91
Q2 2021
Shares 7,117 Value ($000) $452 Avg Close $57.32 Range $53.87 - $60.67