DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,196 Value ($000) $0 Avg Close $68.06 Range $64.17 - $71.21
Q3 2024
Shares 435 Value ($000) $0 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 1,059 Value ($000) $0 Avg Close $71.28 Range $68.46 - $75.75
Q4 2023
Shares 182 Value ($000) $0 Avg Close $58.77 Range $54.95 - $64.27
Q4 2022
Shares 105 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q2 2022
Shares 621 Value ($000) $29 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 4,550 Value ($000) $236 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 2,603 Value ($000) $154 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 5,228 Value ($000) $334 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 5,226 Value ($000) $332 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 2,214 Value ($000) $128 Avg Close $55.33 Range $50.57 - $58.10
Q1 2019
Shares 34 Value ($000) $1 Avg Close $43.26 Range $37.14 - $47.26
Q1 2018
Shares 12 Value ($000) $0 Avg Close $42.21 Range $38.42 - $45.92
Q1 2017
Shares 642 Value ($000) $29 Avg Close $37.57 Range $35.75 - $41.47
Q3 2016
Shares 567 Value ($000) $21 Avg Close $31.36 Range $28.63 - $33.34
Q1 2016
Shares 2,229 Value ($000) $71 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 1,386 Value ($000) $39 Avg Close $24.90 Range $22.80 - $26.93