DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,991 Value ($000) $28,902 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 269,602 Value ($000) $22,067 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 174,393 Value ($000) $12,094 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 175,956 Value ($000) $11,800 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 149,693 Value ($000) $10,082 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 155,466 Value ($000) $11,458 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 97,486 Value ($000) $6,976 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 50,981 Value ($000) $3,807 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 69,761 Value ($000) $4,559 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 100,154 Value ($000) $5,973 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 67,723 Value ($000) $4,233 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 25,293 Value ($000) $1,653 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 19,533 Value ($000) $1,150 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 12,267 Value ($000) $601 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 10,082 Value ($000) $485 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 4,238 Value ($000) $220 Avg Close $51.09 Range $45.63 - $56.93
Q3 2021
Shares 3,730 Value ($000) $214 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 6,077 Value ($000) $386 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 15,361 Value ($000) $893 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 16,842 Value ($000) $941 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 4,861 Value ($000) $226 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 17,129 Value ($000) $797 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 17,350 Value ($000) $670 Avg Close $44.52 Range $28.34 - $52.85
Q3 2018
Shares 37,192 Value ($000) $2,167 Avg Close $44.62 Range $39.33 - $52.91
Q3 2017
Shares 7,795 Value ($000) $358 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 12,152 Value ($000) $553 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 103,434 Value ($000) $4,708 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 226,046 Value ($000) $9,512 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 55,703 Value ($000) $2,079 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 10,400 Value ($000) $357 Avg Close $28.56 Range $25.85 - $31.68
Q3 2015
Shares 18,880 Value ($000) $530 Avg Close $27.04 Range $22.26 - $30.25
Q3 2014
Shares 49,626 Value ($000) $2,016 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 42,420 Value ($000) $1,795 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 257,700 Value ($000) $10,926 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 149,381 Value ($000) $6,492 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 36,666 Value ($000) $1,398 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 56,162 Value ($000) $2,003 Avg Close $29.49 Range $27.79 - $31.93