DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,479 Value ($000) $397 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 4,326 Value ($000) $354 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 5,093 Value ($000) $353 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 4,664 Value ($000) $313 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 4,249 Value ($000) $286 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 3,890 Value ($000) $287 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,884 Value ($000) $278 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,880 Value ($000) $290 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,877 Value ($000) $253 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 3,873 Value ($000) $231 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 3,866 Value ($000) $242 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 3,858 Value ($000) $252 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,851 Value ($000) $227 Avg Close $54.37 Range $46.48 - $58.73
Q4 2021
Shares 3,843 Value ($000) $228 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 3,853 Value ($000) $221 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 3,847 Value ($000) $244 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 3,943 Value ($000) $229 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 3,936 Value ($000) $220 Avg Close $48.61 Range $42.97 - $53.24
Q4 2019
Shares 3,812 Value ($000) $220 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 4,926 Value ($000) $257 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 5,413 Value ($000) $275 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 5,297 Value ($000) $265 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 5,297 Value ($000) $230 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 5,297 Value ($000) $309 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 5,297 Value ($000) $239 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 5,296 Value ($000) $239 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 5,296 Value ($000) $259 Avg Close $41.83 Range $40.22 - $43.91
Q2 2017
Shares 5,285 Value ($000) $241 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 5,274 Value ($000) $240 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 6,775 Value ($000) $285 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 6,764 Value ($000) $252 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 6,760 Value ($000) $232 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 6,762 Value ($000) $216 Avg Close $25.02 Range $21.41 - $28.16
Q3 2014
Shares 14,220 Value ($000) $578 Avg Close $33.70 Range $31.59 - $35.35