DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1 Value ($000) $0 Avg Close $46.05 Range $35.99 - $52.52
Q2 2016
Shares 3 Value ($000) $0 Avg Close $28.56 Range $25.85 - $31.68
Q1 2015
Shares 733 Value ($000) $28 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 9,806 Value ($000) $379 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 3,829 Value ($000) $156 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 4,738 Value ($000) $201 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 1,047 Value ($000) $44 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 1,353 Value ($000) $59 Avg Close $33.32 Range $30.70 - $35.85