DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 77,391 Value ($000) $3,358 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 77,391 Value ($000) $4,509 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 77,391 Value ($000) $3,492 Avg Close $40.81 Range $38.28 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	77,391	$3,358	$46.05	$35.99 - $52.52
Q3 2018	77,391	$4,509	$44.62	$39.33 - $52.91
Q2 2018	77,391	$3,492	$40.81	$38.28 - $43.23