DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,341 Value ($000) $1 Avg Close $86.42 Range $78.95 - $94.44
Q1 2024
Shares 5,678 Value ($000) $0 Avg Close $65.94 Range $59.76 - $72.97
Q3 2023
Shares 4,828 Value ($000) $0 Avg Close $59.51 Range $56.81 - $62.82
Q1 2023
Shares 3,403 Value ($000) $0 Avg Close $59.95 Range $55.42 - $63.97
Q3 2021
Shares 3,521 Value ($000) $202 Avg Close $60.06 Range $53.55 - $64.70
Q4 2020
Shares 7,186 Value ($000) $402 Avg Close $48.61 Range $42.97 - $53.24
Q2 2019
Shares 8,035 Value ($000) $409 Avg Close $45.66 Range $41.27 - $48.41
Q2 2018
Shares 6,215 Value ($000) $280 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 5,197 Value ($000) $234 Avg Close $42.21 Range $38.42 - $45.92