DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392,579 Value ($000) $212,126 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 2,702,725 Value ($000) $221,218 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 2,825,916 Value ($000) $195,977 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 2,621,959 Value ($000) $175,829 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 2,649,832 Value ($000) $178,466 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 2,652,557 Value ($000) $195,493 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 2,801,417 Value ($000) $200,469 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 2,798,097 Value ($000) $208,962 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 2,816,300 Value ($000) $184,045 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 2,773,935 Value ($000) $165,437 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 2,710,940 Value ($000) $169,461 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 2,630,900 Value ($000) $171,903 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 2,604,940 Value ($000) $153,353 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 2,596,514 Value ($000) $127,255 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 2,579,647 Value ($000) $124,184 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 2,540,088 Value ($000) $131,907 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 2,427,755 Value ($000) $143,869 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 2,436,024 Value ($000) $139,852 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 2,084,662 Value ($000) $132,439 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 2,073,898 Value ($000) $120,618 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 2,013,690 Value ($000) $112,525 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 2,126,327 Value ($000) $98,704 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 2,097,828 Value ($000) $97,591 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 2,009,142 Value ($000) $77,613 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 2,047,741 Value ($000) $117,991 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 1,999,028 Value ($000) $104,109 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 1,963,235 Value ($000) $99,850 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 1,932,699 Value ($000) $96,751 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 1,604,801 Value ($000) $69,632 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 1,589,313 Value ($000) $92,594 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 1,593,514 Value ($000) $71,900 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 1,564,849 Value ($000) $70,496 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 1,148,633 Value ($000) $56,226 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 1,162,464 Value ($000) $53,404 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 1,051,064 Value ($000) $47,865 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 1,025,833 Value ($000) $46,696 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 1,068,940 Value ($000) $44,981 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 1,090,210 Value ($000) $40,697 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 1,095,636 Value ($000) $37,646 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 1,103,147 Value ($000) $35,201 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 684,587 Value ($000) $19,620 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 807,935 Value ($000) $22,687 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 793,728 Value ($000) $28,416 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 1,214,821 Value ($000) $45,811 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 1,278,072 Value ($000) $49,372 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 1,426,427 Value ($000) $57,955 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 1,643,936 Value ($000) $69,572 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 1,798,793 Value ($000) $76,269 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 1,803,856 Value ($000) $78,396 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 1,831,528 Value ($000) $69,836 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 1,880,603 Value ($000) $67,062 Avg Close $29.49 Range $27.79 - $31.93