DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,610 Value ($000) $309 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 6,165 Value ($000) $415 Avg Close $72.21 Range $65.43 - $77.23

Q4 2021

Shares 7,336 Value ($000) $435 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 6,212 Value ($000) $357 Avg Close $60.06 Range $53.55 - $64.70

Q1 2020

Shares 137 Value ($000) $5 Avg Close $44.52 Range $28.34 - $52.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,610	$309	$68.06	$64.17 - $71.21
Q4 2024	6,165	$415	$72.21	$65.43 - $77.23
Q4 2021	7,336	$435	$55.29	$51.39 - $58.91
Q3 2021	6,212	$357	$60.06	$53.55 - $64.70
Q1 2020	137	$5	$44.52	$28.34 - $52.85