DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,969 Value ($000) $9,218 Avg Close $86.42 Range $78.95 - $94.44
Q4 2022
Shares 2,107 Value ($000) $124 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 30,900 Value ($000) $1,514 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 107,056 Value ($000) $5,154 Avg Close $47.42 Range $43.44 - $50.88
Q4 2021
Shares 21,775 Value ($000) $1,290 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 5,159 Value ($000) $296 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 88,500 Value ($000) $5,622 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 6,760 Value ($000) $393 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 3,797 Value ($000) $212 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 2,893 Value ($000) $134 Avg Close $44.64 Range $41.12 - $48.33