DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,656 Value ($000) $1 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 10,389 Value ($000) $1 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 12,313 Value ($000) $1 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 18,204 Value ($000) $1 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 10,574 Value ($000) $1 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 7,483 Value ($000) $1 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 6,006 Value ($000) $0 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,607 Value ($000) $0 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 3,629 Value ($000) $0 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 3,921 Value ($000) $0 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 3,813 Value ($000) $0 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 1,519 Value ($000) $0 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 1,499 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 1,710 Value ($000) $84 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 1,397 Value ($000) $67 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 1,447 Value ($000) $75 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 1,440 Value ($000) $85 Avg Close $55.29 Range $51.39 - $58.91
Q2 2021
Shares 1,617 Value ($000) $103 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 1,617 Value ($000) $103 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 1,617 Value ($000) $103 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 1,617 Value ($000) $103 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 1,617 Value ($000) $103 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 1,617 Value ($000) $103 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 1,617 Value ($000) $103 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 1,617 Value ($000) $103 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 1,617 Value ($000) $103 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 1,617 Value ($000) $103 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 8 Value ($000) $0 Avg Close $46.05 Range $35.99 - $52.52