DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 41 Value ($000) $2 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 46 Value ($000) $2 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 46 Value ($000) $2 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 46 Value ($000) $1 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 46 Value ($000) $1 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 46 Value ($000) $1 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 160 Value ($000) $6 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 114 Value ($000) $4 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 114 Value ($000) $4 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 114 Value ($000) $5 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 114 Value ($000) $5 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 114 Value ($000) $5 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 114 Value ($000) $5 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 114 Value ($000) $4 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 114 Value ($000) $4 Avg Close $29.49 Range $27.79 - $31.93