DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,815 Value ($000) $4,062 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 38,199 Value ($000) $3,127 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 36,270 Value ($000) $2,515 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 32,091 Value ($000) $2,152 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 31,451 Value ($000) $2,118 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 30,017 Value ($000) $2,212 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 29,231 Value ($000) $2,092 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 29,152 Value ($000) $2,177 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 28,973 Value ($000) $1,893 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 29,252 Value ($000) $1,745 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 9,767 Value ($000) $611 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 7,667 Value ($000) $501 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 7,623 Value ($000) $449 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 7,761 Value ($000) $380 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 7,674 Value ($000) $369 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 9,776 Value ($000) $508 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 7,691 Value ($000) $456 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 7,623 Value ($000) $438 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 7,044 Value ($000) $447 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 77,324 Value ($000) $4,497 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 76,447 Value ($000) $4,272 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 76,399 Value ($000) $3,546 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 76,557 Value ($000) $3,561 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 76,682 Value ($000) $2,962 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 76,821 Value ($000) $4,426 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 78,201 Value ($000) $4,073 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 78,302 Value ($000) $3,982 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 78,499 Value ($000) $3,930 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 78,539 Value ($000) $3,408 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 77,730 Value ($000) $4,529 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 77,003 Value ($000) $3,474 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 76,852 Value ($000) $3,462 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 75,402 Value ($000) $3,691 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 75,346 Value ($000) $3,461 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 75,924 Value ($000) $3,458 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 75,731 Value ($000) $3,447 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 81,802 Value ($000) $3,442 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 81,762 Value ($000) $3,052 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 81,553 Value ($000) $2,802 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 83,701 Value ($000) $2,671 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 83,720 Value ($000) $2,399 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 83,742 Value ($000) $2,351 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 18,563 Value ($000) $665 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 18,554 Value ($000) $700 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 18,854 Value ($000) $728 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 17,794 Value ($000) $723 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 17,594 Value ($000) $745 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 17,594 Value ($000) $746 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 19,336 Value ($000) $840 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 18,536 Value ($000) $707 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 18,536 Value ($000) $661 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,815	$4,062	$86.42	$78.95 - $94.44
Q3 2025	38,199	$3,127	$74.82	$68.27 - $82.82
Q2 2025	36,270	$2,515	$66.35	$56.63 - $72.94
Q1 2025	32,091	$2,152	$68.06	$64.17 - $71.21
Q4 2024	31,451	$2,118	$72.21	$65.43 - $77.23
Q3 2024	30,017	$2,212	$70.60	$67.24 - $73.86
Q2 2024	29,231	$2,092	$71.28	$68.46 - $75.75
Q1 2024	29,152	$2,177	$65.94	$59.76 - $72.97
Q4 2023	28,973	$1,893	$58.77	$54.95 - $64.27
Q3 2023	29,252	$1,745	$59.51	$56.81 - $62.82
Q2 2023	9,767	$611	$59.84	$55.47 - $62.74
Q1 2023	7,667	$501	$59.95	$55.42 - $63.97
Q4 2022	7,623	$449	$54.37	$46.48 - $58.73
Q3 2022	7,761	$380	$49.40	$44.37 - $54.21
Q2 2022	7,674	$369	$47.42	$43.44 - $50.88
Q1 2022	9,776	$508	$51.09	$45.63 - $56.93
Q4 2021	7,691	$456	$55.29	$51.39 - $58.91
Q3 2021	7,623	$438	$60.06	$53.55 - $64.70
Q2 2021	7,044	$447	$57.32	$53.87 - $60.67
Q1 2021	77,324	$4,497	$55.33	$50.57 - $58.10
Q4 2020	76,447	$4,272	$48.61	$42.97 - $53.24
Q3 2020	76,399	$3,546	$44.64	$41.12 - $48.33
Q2 2020	76,557	$3,561	$40.36	$32.28 - $47.63
Q1 2020	76,682	$2,962	$44.52	$28.34 - $52.85
Q4 2019	76,821	$4,426	$49.30	$44.18 - $52.98
Q3 2019	78,201	$4,073	$44.71	$41.47 - $48.17
Q2 2019	78,302	$3,982	$45.66	$41.27 - $48.41
Q1 2019	78,499	$3,930	$43.26	$37.14 - $47.26
Q4 2018	78,539	$3,408	$46.05	$35.99 - $52.52
Q3 2018	77,730	$4,529	$44.62	$39.33 - $52.91
Q2 2018	77,003	$3,474	$40.81	$38.28 - $43.23
Q1 2018	76,852	$3,462	$42.21	$38.42 - $45.92
Q4 2017	75,402	$3,691	$41.83	$40.22 - $43.91
Q3 2017	75,346	$3,461	$40.48	$37.33 - $41.91
Q2 2017	75,924	$3,458	$40.09	$38.32 - $42.54
Q1 2017	75,731	$3,447	$37.57	$35.75 - $41.47
Q4 2016	81,802	$3,442	$34.27	$30.93 - $39.93
Q3 2016	81,762	$3,052	$31.36	$28.63 - $33.34
Q2 2016	81,553	$2,802	$28.56	$25.85 - $31.68
Q1 2016	83,701	$2,671	$25.02	$21.41 - $28.16
Q4 2015	83,720	$2,399	$24.90	$22.80 - $26.93
Q3 2015	83,742	$2,351	$27.04	$22.26 - $30.25
Q2 2015	18,563	$665	$30.52	$29.14 - $31.85
Q1 2015	18,554	$700	$31.26	$30.01 - $32.51
Q4 2014	18,854	$728	$32.99	$30.02 - $35.91
Q3 2014	17,794	$723	$33.70	$31.59 - $35.35
Q2 2014	17,594	$745	$34.35	$32.23 - $35.36
Q1 2014	17,594	$746	$34.54	$31.69 - $35.68
Q4 2013	19,336	$840	$33.32	$30.70 - $35.85
Q3 2013	18,536	$707	$30.16	$28.27 - $31.81
Q2 2013	18,536	$661	$29.49	$27.79 - $31.93