DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 495 Value ($000) $34 Avg Close $66.35 Range $56.63 - $72.94
Q2 2020
Shares 21 Value ($000) $1 Avg Close $40.36 Range $32.28 - $47.63
Q2 2016
Shares 11,274 Value ($000) $387 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 14,480 Value ($000) $462 Avg Close $25.02 Range $21.41 - $28.16
Q3 2015
Shares 14,307 Value ($000) $402 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 14,163 Value ($000) $507 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 14,163 Value ($000) $534 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 14,100 Value ($000) $545 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 14,037 Value ($000) $570 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 13,982 Value ($000) $592 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 13,926 Value ($000) $590 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 13,881 Value ($000) $603 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 13,835 Value ($000) $528 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 13,785 Value ($000) $492 Avg Close $29.49 Range $27.79 - $31.93