DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,219 Value ($000) $1,704 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 19,219 Value ($000) $1,573 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 19,671 Value ($000) $1,364 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 19,876 Value ($000) $1,333 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 19,876 Value ($000) $1,339 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 19,876 Value ($000) $1,465 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 19,876 Value ($000) $1,422 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 20,976 Value ($000) $1,566 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 20,976 Value ($000) $1,371 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 20,876 Value ($000) $1,245 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 20,776 Value ($000) $1,299 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 22,176 Value ($000) $1,449 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 21,976 Value ($000) $1,294 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 21,976 Value ($000) $1,077 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 21,976 Value ($000) $1,058 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 21,976 Value ($000) $1,142 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 22,676 Value ($000) $1,344 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 22,776 Value ($000) $1,308 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 24,276 Value ($000) $1,542 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 24,376 Value ($000) $1,418 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 25,476 Value ($000) $1,424 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 24,376 Value ($000) $1,131 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 24,176 Value ($000) $1,125 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 23,976 Value ($000) $926 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 23,976 Value ($000) $1,381 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 24,276 Value ($000) $1,264 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 24,176 Value ($000) $1,230 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 24,176 Value ($000) $1,210 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 24,047 Value ($000) $1,043 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 24,047 Value ($000) $1,401 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 24,047 Value ($000) $1,085 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 24,147 Value ($000) $1,088 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 24,147 Value ($000) $1,182 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 24,247 Value ($000) $1,113 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 24,247 Value ($000) $1,104 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 23,147 Value ($000) $1,054 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 23,147 Value ($000) $974 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 23,047 Value ($000) $861 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 23,047 Value ($000) $792 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 24,447 Value ($000) $780 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 24,347 Value ($000) $698 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 24,347 Value ($000) $684 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 24,247 Value ($000) $868 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 25,447 Value ($000) $959 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 24,647 Value ($000) $953 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 24,647 Value ($000) $1,001 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 24,747 Value ($000) $1,047 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 26,347 Value ($000) $1,117 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 26,147 Value ($000) $1,137 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 26,147 Value ($000) $997 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 26,347 Value ($000) $940 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,219	$1,704	$86.42	$78.95 - $94.44
Q3 2025	19,219	$1,573	$74.82	$68.27 - $82.82
Q2 2025	19,671	$1,364	$66.35	$56.63 - $72.94
Q1 2025	19,876	$1,333	$68.06	$64.17 - $71.21
Q4 2024	19,876	$1,339	$72.21	$65.43 - $77.23
Q3 2024	19,876	$1,465	$70.60	$67.24 - $73.86
Q2 2024	19,876	$1,422	$71.28	$68.46 - $75.75
Q1 2024	20,976	$1,566	$65.94	$59.76 - $72.97
Q4 2023	20,976	$1,371	$58.77	$54.95 - $64.27
Q3 2023	20,876	$1,245	$59.51	$56.81 - $62.82
Q2 2023	20,776	$1,299	$59.84	$55.47 - $62.74
Q1 2023	22,176	$1,449	$59.95	$55.42 - $63.97
Q4 2022	21,976	$1,294	$54.37	$46.48 - $58.73
Q3 2022	21,976	$1,077	$49.40	$44.37 - $54.21
Q2 2022	21,976	$1,058	$47.42	$43.44 - $50.88
Q1 2022	21,976	$1,142	$51.09	$45.63 - $56.93
Q4 2021	22,676	$1,344	$55.29	$51.39 - $58.91
Q3 2021	22,776	$1,308	$60.06	$53.55 - $64.70
Q2 2021	24,276	$1,542	$57.32	$53.87 - $60.67
Q1 2021	24,376	$1,418	$55.33	$50.57 - $58.10
Q4 2020	25,476	$1,424	$48.61	$42.97 - $53.24
Q3 2020	24,376	$1,131	$44.64	$41.12 - $48.33
Q2 2020	24,176	$1,125	$40.36	$32.28 - $47.63
Q1 2020	23,976	$926	$44.52	$28.34 - $52.85
Q4 2019	23,976	$1,381	$49.30	$44.18 - $52.98
Q3 2019	24,276	$1,264	$44.71	$41.47 - $48.17
Q2 2019	24,176	$1,230	$45.66	$41.27 - $48.41
Q1 2019	24,176	$1,210	$43.26	$37.14 - $47.26
Q4 2018	24,047	$1,043	$46.05	$35.99 - $52.52
Q3 2018	24,047	$1,401	$44.62	$39.33 - $52.91
Q2 2018	24,047	$1,085	$40.81	$38.28 - $43.23
Q1 2018	24,147	$1,088	$42.21	$38.42 - $45.92
Q4 2017	24,147	$1,182	$41.83	$40.22 - $43.91
Q3 2017	24,247	$1,113	$40.48	$37.33 - $41.91
Q2 2017	24,247	$1,104	$40.09	$38.32 - $42.54
Q1 2017	23,147	$1,054	$37.57	$35.75 - $41.47
Q4 2016	23,147	$974	$34.27	$30.93 - $39.93
Q3 2016	23,047	$861	$31.36	$28.63 - $33.34
Q2 2016	23,047	$792	$28.56	$25.85 - $31.68
Q1 2016	24,447	$780	$25.02	$21.41 - $28.16
Q4 2015	24,347	$698	$24.90	$22.80 - $26.93
Q3 2015	24,347	$684	$27.04	$22.26 - $30.25
Q2 2015	24,247	$868	$30.52	$29.14 - $31.85
Q1 2015	25,447	$959	$31.26	$30.01 - $32.51
Q4 2014	24,647	$953	$32.99	$30.02 - $35.91
Q3 2014	24,647	$1,001	$33.70	$31.59 - $35.35
Q2 2014	24,747	$1,047	$34.35	$32.23 - $35.36
Q1 2014	26,347	$1,117	$34.54	$31.69 - $35.68
Q4 2013	26,147	$1,137	$33.32	$30.70 - $35.85
Q3 2013	26,147	$997	$30.16	$28.27 - $31.81
Q2 2013	26,347	$940	$29.49	$27.79 - $31.93