DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,167 Value ($000) $341 Avg Close $74.82 Range $68.27 - $82.82
Q4 2024
Shares 12,484 Value ($000) $841 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 8,238 Value ($000) $607 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 5,775 Value ($000) $413 Avg Close $71.28 Range $68.46 - $75.75
Q2 2023
Shares 4,241 Value ($000) $265 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 5,159 Value ($000) $337 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 3,901 Value ($000) $230 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 5,432 Value ($000) $266 Avg Close $49.40 Range $44.37 - $54.21
Q4 2021
Shares 5,623 Value ($000) $333 Avg Close $55.29 Range $51.39 - $58.91
Q2 2017
Shares 5,767 Value ($000) $263 Avg Close $40.09 Range $38.32 - $42.54
Q4 2016
Shares 5,651 Value ($000) $238 Avg Close $34.27 Range $30.93 - $39.93
Q2 2015
Shares 30,132 Value ($000) $1,079 Avg Close $30.52 Range $29.14 - $31.85