DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,400 Value ($000) $251 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 35,600 Value ($000) $1,375 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 55,500 Value ($000) $3,197 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 41,200 Value ($000) $2,145 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 41,200 Value ($000) $2,095 Avg Close $45.66 Range $41.27 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,400	$251	$40.36	$32.28 - $47.63
Q1 2020	35,600	$1,375	$44.52	$28.34 - $52.85
Q4 2019	55,500	$3,197	$49.30	$44.18 - $52.98
Q3 2019	41,200	$2,145	$44.71	$41.47 - $48.17
Q2 2019	41,200	$2,095	$45.66	$41.27 - $48.41