DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $26 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 225 Value ($000) $18 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 191 Value ($000) $13 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 111 Value ($000) $7 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 38 Value ($000) $3 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 52 Value ($000) $4 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 42 Value ($000) $3 Avg Close $71.28 Range $68.46 - $75.75
Q3 2023
Shares 54 Value ($000) $3 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 71 Value ($000) $4 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 120 Value ($000) $8 Avg Close $59.95 Range $55.42 - $63.97
Q2 2022
Shares 2 Value ($000) $0 Avg Close $47.42 Range $43.44 - $50.88