DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 421,298 Value ($000) $19,009 Avg Close $40.81 Range $38.28 - $43.23
Q3 2016
Shares 633,805 Value ($000) $23,660 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 635,618 Value ($000) $21,840 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 635,607 Value ($000) $20,282 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 1,445,128 Value ($000) $41,417 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 1,431,860 Value ($000) $40,207 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 765,610 Value ($000) $27,409 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 762,513 Value ($000) $28,754 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 617,988 Value ($000) $23,873 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 587,921 Value ($000) $23,593 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 620,226 Value ($000) $26,248 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 610,008 Value ($000) $25,864 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 450,335 Value ($000) $19,572 Avg Close $33.32 Range $30.70 - $35.85
Q3 2013
Shares 380,867 Value ($000) $14,522 Avg Close $30.16 Range $28.27 - $31.81
Q2 2013
Shares 466,954 Value ($000) $16,652 Avg Close $29.49 Range $27.79 - $31.93