DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,851 Value ($000) $4,154 Avg Close $86.42 Range $78.95 - $94.44

Q2 2025

Shares 11,132 Value ($000) $769 Avg Close $66.35 Range $56.63 - $72.94

Q4 2024

Shares 16 Value ($000) $1 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 16 Value ($000) $1 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 16 Value ($000) $1 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 16 Value ($000) $1 Avg Close $65.94 Range $59.76 - $72.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,851	$4,154	$86.42	$78.95 - $94.44
Q2 2025	11,132	$769	$66.35	$56.63 - $72.94
Q4 2024	16	$1	$72.21	$65.43 - $77.23
Q3 2024	16	$1	$70.60	$67.24 - $73.86
Q2 2024	16	$1	$71.28	$68.46 - $75.75
Q1 2024	16	$1	$65.94	$59.76 - $72.97