DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,075 Value ($000) $1,016 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 10,222 Value ($000) $846 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 7,860 Value ($000) $563 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 4,979 Value ($000) $329 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 4,401 Value ($000) $299 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 3,664 Value ($000) $271 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 3,111 Value ($000) $233 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 3,110 Value ($000) $225 Avg Close $65.94 Range $59.76 - $72.97
Q3 2020
Shares 5,000 Value ($000) $247 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 5,000 Value ($000) $244 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 5,000 Value ($000) $211 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 5,041 Value ($000) $283 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 5,000 Value ($000) $263 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 5,000 Value ($000) $243 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 5,000 Value ($000) $268 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 5,000 Value ($000) $229 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 5,000 Value ($000) $253 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 5,000 Value ($000) $226 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 5,000 Value ($000) $225 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 5,000 Value ($000) $245 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 5,000 Value ($000) $230 Avg Close $40.48 Range $37.33 - $41.91
Q1 2017
Shares 5,000 Value ($000) $228 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 5,000 Value ($000) $210 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 10,000 Value ($000) $373 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 10,000 Value ($000) $344 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 10,000 Value ($000) $319 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 10,000 Value ($000) $287 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 10,000 Value ($000) $281 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 10,000 Value ($000) $358 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 204,999 Value ($000) $7,919 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 300,326 Value ($000) $11,602 Avg Close $32.99 Range $30.02 - $35.91