DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,400 Value ($000) $833 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 9,400 Value ($000) $769 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 9,400 Value ($000) $652 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 9,400 Value ($000) $630 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 9,400 Value ($000) $633 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 9,400 Value ($000) $693 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 9,400 Value ($000) $673 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 9,400 Value ($000) $702 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 9,400 Value ($000) $614 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 9,400 Value ($000) $561 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 9,400 Value ($000) $588 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 9,400 Value ($000) $614 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 9,400 Value ($000) $553 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 9,900 Value ($000) $485 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 9,900 Value ($000) $477 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 9,900 Value ($000) $514 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 9,900 Value ($000) $587 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 9,900 Value ($000) $568 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 9,900 Value ($000) $628 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 9,900 Value ($000) $576 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 83,900 Value ($000) $4,688 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 83,900 Value ($000) $3,895 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 83,900 Value ($000) $3,903 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 83,900 Value ($000) $3,241 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 83,900 Value ($000) $4,834 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 83,900 Value ($000) $4,370 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 83,900 Value ($000) $4,267 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 83,900 Value ($000) $4,200 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 84,400 Value ($000) $3,662 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 84,400 Value ($000) $4,917 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 84,400 Value ($000) $3,808 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 84,400 Value ($000) $3,802 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 85,000 Value ($000) $4,161 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 85,000 Value ($000) $3,905 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 85,000 Value ($000) $3,871 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 85,000 Value ($000) $3,869 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 85,000 Value ($000) $3,577 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 85,000 Value ($000) $3,173 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 85,000 Value ($000) $2,921 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 85,000 Value ($000) $2,712 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 85,000 Value ($000) $2,436 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 85,000 Value ($000) $2,387 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 85,000 Value ($000) $3,043 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 85,000 Value ($000) $3,205 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 85,000 Value ($000) $3,284 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 85,000 Value ($000) $3,454 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 85,000 Value ($000) $3,597 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 85,000 Value ($000) $3,604 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 85,000 Value ($000) $3,694 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 85,000 Value ($000) $3,241 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 85,000 Value ($000) $3,031 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,400	$833	$86.42	$78.95 - $94.44
Q3 2025	9,400	$769	$74.82	$68.27 - $82.82
Q2 2025	9,400	$652	$66.35	$56.63 - $72.94
Q1 2025	9,400	$630	$68.06	$64.17 - $71.21
Q4 2024	9,400	$633	$72.21	$65.43 - $77.23
Q3 2024	9,400	$693	$70.60	$67.24 - $73.86
Q2 2024	9,400	$673	$71.28	$68.46 - $75.75
Q1 2024	9,400	$702	$65.94	$59.76 - $72.97
Q4 2023	9,400	$614	$58.77	$54.95 - $64.27
Q3 2023	9,400	$561	$59.51	$56.81 - $62.82
Q2 2023	9,400	$588	$59.84	$55.47 - $62.74
Q1 2023	9,400	$614	$59.95	$55.42 - $63.97
Q4 2022	9,400	$553	$54.37	$46.48 - $58.73
Q3 2022	9,900	$485	$49.40	$44.37 - $54.21
Q2 2022	9,900	$477	$47.42	$43.44 - $50.88
Q1 2022	9,900	$514	$51.09	$45.63 - $56.93
Q4 2021	9,900	$587	$55.29	$51.39 - $58.91
Q3 2021	9,900	$568	$60.06	$53.55 - $64.70
Q2 2021	9,900	$628	$57.32	$53.87 - $60.67
Q1 2021	9,900	$576	$55.33	$50.57 - $58.10
Q4 2020	83,900	$4,688	$48.61	$42.97 - $53.24
Q3 2020	83,900	$3,895	$44.64	$41.12 - $48.33
Q2 2020	83,900	$3,903	$40.36	$32.28 - $47.63
Q1 2020	83,900	$3,241	$44.52	$28.34 - $52.85
Q4 2019	83,900	$4,834	$49.30	$44.18 - $52.98
Q3 2019	83,900	$4,370	$44.71	$41.47 - $48.17
Q2 2019	83,900	$4,267	$45.66	$41.27 - $48.41
Q1 2019	83,900	$4,200	$43.26	$37.14 - $47.26
Q4 2018	84,400	$3,662	$46.05	$35.99 - $52.52
Q3 2018	84,400	$4,917	$44.62	$39.33 - $52.91
Q2 2018	84,400	$3,808	$40.81	$38.28 - $43.23
Q1 2018	84,400	$3,802	$42.21	$38.42 - $45.92
Q4 2017	85,000	$4,161	$41.83	$40.22 - $43.91
Q3 2017	85,000	$3,905	$40.48	$37.33 - $41.91
Q2 2017	85,000	$3,871	$40.09	$38.32 - $42.54
Q1 2017	85,000	$3,869	$37.57	$35.75 - $41.47
Q4 2016	85,000	$3,577	$34.27	$30.93 - $39.93
Q3 2016	85,000	$3,173	$31.36	$28.63 - $33.34
Q2 2016	85,000	$2,921	$28.56	$25.85 - $31.68
Q1 2016	85,000	$2,712	$25.02	$21.41 - $28.16
Q4 2015	85,000	$2,436	$24.90	$22.80 - $26.93
Q3 2015	85,000	$2,387	$27.04	$22.26 - $30.25
Q2 2015	85,000	$3,043	$30.52	$29.14 - $31.85
Q1 2015	85,000	$3,205	$31.26	$30.01 - $32.51
Q4 2014	85,000	$3,284	$32.99	$30.02 - $35.91
Q3 2014	85,000	$3,454	$33.70	$31.59 - $35.35
Q2 2014	85,000	$3,597	$34.35	$32.23 - $35.36
Q1 2014	85,000	$3,604	$34.54	$31.69 - $35.68
Q4 2013	85,000	$3,694	$33.32	$30.70 - $35.85
Q3 2013	85,000	$3,241	$30.16	$28.27 - $31.81
Q2 2013	85,000	$3,031	$29.49	$27.79 - $31.93