DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,463 Value ($000) $3,587 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 40,615 Value ($000) $3,324 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 42,819 Value ($000) $2,970 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 42,808 Value ($000) $2,871 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 41,521 Value ($000) $2,796 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 28,877 Value ($000) $2,128 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 26,903 Value ($000) $1,925 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 25,861 Value ($000) $1,931 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 27,617 Value ($000) $1,805 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 27,882 Value ($000) $1,663 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 28,175 Value ($000) $1,761 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 28,032 Value ($000) $1,832 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 29,479 Value ($000) $2 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 30,812 Value ($000) $1,510 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 31,124 Value ($000) $1,498 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 31,774 Value ($000) $1,650 Avg Close $51.09 Range $45.63 - $56.93

Q2 2020

Shares 1,946 Value ($000) $91 Avg Close $40.36 Range $32.28 - $47.63

Q3 2019

Shares 3,950 Value ($000) $206 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 6,592 Value ($000) $336 Avg Close $45.66 Range $41.27 - $48.41

Q3 2018

Shares 4,504 Value ($000) $262 Avg Close $44.62 Range $39.33 - $52.91

Q1 2017

Shares 22,643 Value ($000) $279 Avg Close $37.57 Range $35.75 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,463	$3,587	$86.42	$78.95 - $94.44
Q3 2025	40,615	$3,324	$74.82	$68.27 - $82.82
Q2 2025	42,819	$2,970	$66.35	$56.63 - $72.94
Q1 2025	42,808	$2,871	$68.06	$64.17 - $71.21
Q4 2024	41,521	$2,796	$72.21	$65.43 - $77.23
Q3 2024	28,877	$2,128	$70.60	$67.24 - $73.86
Q2 2024	26,903	$1,925	$71.28	$68.46 - $75.75
Q1 2024	25,861	$1,931	$65.94	$59.76 - $72.97
Q4 2023	27,617	$1,805	$58.77	$54.95 - $64.27
Q3 2023	27,882	$1,663	$59.51	$56.81 - $62.82
Q2 2023	28,175	$1,761	$59.84	$55.47 - $62.74
Q1 2023	28,032	$1,832	$59.95	$55.42 - $63.97
Q4 2022	29,479	$2	$54.37	$46.48 - $58.73
Q3 2022	30,812	$1,510	$49.40	$44.37 - $54.21
Q2 2022	31,124	$1,498	$47.42	$43.44 - $50.88
Q1 2022	31,774	$1,650	$51.09	$45.63 - $56.93
Q2 2020	1,946	$91	$40.36	$32.28 - $47.63
Q3 2019	3,950	$206	$44.71	$41.47 - $48.17
Q2 2019	6,592	$336	$45.66	$41.27 - $48.41
Q3 2018	4,504	$262	$44.62	$39.33 - $52.91
Q1 2017	22,643	$279	$37.57	$35.75 - $41.47