DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,137 Value ($000) $3,647 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 54,353 Value ($000) $4,449 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 54,353 Value ($000) $3,769 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 54,353 Value ($000) $3,645 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 54,353 Value ($000) $3,661 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 54,353 Value ($000) $4,006 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 54,353 Value ($000) $3,890 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 54,353 Value ($000) $4,059 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 54,353 Value ($000) $3,552 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 44,053 Value ($000) $2,627 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 44,053 Value ($000) $2,754 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 44,053 Value ($000) $2,878 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 44,053 Value ($000) $2,624 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 44,053 Value ($000) $2,159 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 44,053 Value ($000) $2,121 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 44,053 Value ($000) $2,288 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 44,053 Value ($000) $2,611 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 60,613 Value ($000) $3,480 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 62,575 Value ($000) $3,975 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 56,410 Value ($000) $3,281 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 56,520 Value ($000) $3,158 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 56,601 Value ($000) $2,627 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 56,601 Value ($000) $2,633 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 56,601 Value ($000) $2,186 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 56,601 Value ($000) $3,261 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 57,334 Value ($000) $2,986 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 57,334 Value ($000) $2,916 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 59,221 Value ($000) $2,965 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 60,029 Value ($000) $2,605 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 60,379 Value ($000) $3,518 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 64,961 Value ($000) $2,931 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 64,961 Value ($000) $2,926 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 64,635 Value ($000) $3,164 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 64,635 Value ($000) $2,969 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 64,635 Value ($000) $2,943 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 64,635 Value ($000) $2,942 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 65,579 Value ($000) $2,760 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 65,579 Value ($000) $2,448 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 66,579 Value ($000) $2,288 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 68,843 Value ($000) $2,197 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 133,504 Value ($000) $3,826 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 135,926 Value ($000) $3,817 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 137,297 Value ($000) $4,915 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 157,438 Value ($000) $5,937 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 157,438 Value ($000) $6,082 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 158,763 Value ($000) $6,451 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 189,313 Value ($000) $8,012 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 206,643 Value ($000) $8,762 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 209,153 Value ($000) $9,090 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 199,850 Value ($000) $7,620 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 208,883 Value ($000) $7,449 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,137	$3,647	$86.42	$78.95 - $94.44
Q3 2025	54,353	$4,449	$74.82	$68.27 - $82.82
Q2 2025	54,353	$3,769	$66.35	$56.63 - $72.94
Q1 2025	54,353	$3,645	$68.06	$64.17 - $71.21
Q4 2024	54,353	$3,661	$72.21	$65.43 - $77.23
Q3 2024	54,353	$4,006	$70.60	$67.24 - $73.86
Q2 2024	54,353	$3,890	$71.28	$68.46 - $75.75
Q1 2024	54,353	$4,059	$65.94	$59.76 - $72.97
Q4 2023	54,353	$3,552	$58.77	$54.95 - $64.27
Q3 2023	44,053	$2,627	$59.51	$56.81 - $62.82
Q2 2023	44,053	$2,754	$59.84	$55.47 - $62.74
Q1 2023	44,053	$2,878	$59.95	$55.42 - $63.97
Q4 2022	44,053	$2,624	$54.37	$46.48 - $58.73
Q3 2022	44,053	$2,159	$49.40	$44.37 - $54.21
Q2 2022	44,053	$2,121	$47.42	$43.44 - $50.88
Q1 2022	44,053	$2,288	$51.09	$45.63 - $56.93
Q4 2021	44,053	$2,611	$55.29	$51.39 - $58.91
Q3 2021	60,613	$3,480	$60.06	$53.55 - $64.70
Q2 2021	62,575	$3,975	$57.32	$53.87 - $60.67
Q1 2021	56,410	$3,281	$55.33	$50.57 - $58.10
Q4 2020	56,520	$3,158	$48.61	$42.97 - $53.24
Q3 2020	56,601	$2,627	$44.64	$41.12 - $48.33
Q2 2020	56,601	$2,633	$40.36	$32.28 - $47.63
Q1 2020	56,601	$2,186	$44.52	$28.34 - $52.85
Q4 2019	56,601	$3,261	$49.30	$44.18 - $52.98
Q3 2019	57,334	$2,986	$44.71	$41.47 - $48.17
Q2 2019	57,334	$2,916	$45.66	$41.27 - $48.41
Q1 2019	59,221	$2,965	$43.26	$37.14 - $47.26
Q4 2018	60,029	$2,605	$46.05	$35.99 - $52.52
Q3 2018	60,379	$3,518	$44.62	$39.33 - $52.91
Q2 2018	64,961	$2,931	$40.81	$38.28 - $43.23
Q1 2018	64,961	$2,926	$42.21	$38.42 - $45.92
Q4 2017	64,635	$3,164	$41.83	$40.22 - $43.91
Q3 2017	64,635	$2,969	$40.48	$37.33 - $41.91
Q2 2017	64,635	$2,943	$40.09	$38.32 - $42.54
Q1 2017	64,635	$2,942	$37.57	$35.75 - $41.47
Q4 2016	65,579	$2,760	$34.27	$30.93 - $39.93
Q3 2016	65,579	$2,448	$31.36	$28.63 - $33.34
Q2 2016	66,579	$2,288	$28.56	$25.85 - $31.68
Q1 2016	68,843	$2,197	$25.02	$21.41 - $28.16
Q4 2015	133,504	$3,826	$24.90	$22.80 - $26.93
Q3 2015	135,926	$3,817	$27.04	$22.26 - $30.25
Q2 2015	137,297	$4,915	$30.52	$29.14 - $31.85
Q1 2015	157,438	$5,937	$31.26	$30.01 - $32.51
Q4 2014	157,438	$6,082	$32.99	$30.02 - $35.91
Q3 2014	158,763	$6,451	$33.70	$31.59 - $35.35
Q2 2014	189,313	$8,012	$34.35	$32.23 - $35.36
Q1 2014	206,643	$8,762	$34.54	$31.69 - $35.68
Q4 2013	209,153	$9,090	$33.32	$30.70 - $35.85
Q3 2013	199,850	$7,620	$30.16	$28.27 - $31.81
Q2 2013	208,883	$7,449	$29.49	$27.79 - $31.93