DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,600 Value ($000) $20,268 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 225,900 Value ($000) $18,490 Avg Close $74.82 Range $68.27 - $82.82

Q2 2025

Shares 228,400 Value ($000) $15,840 Avg Close $66.35 Range $56.63 - $72.94

Q1 2025

Shares 231,300 Value ($000) $15,511 Avg Close $68.06 Range $64.17 - $71.21

Q4 2024

Shares 235,200 Value ($000) $15,841 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 235,200 Value ($000) $17,334 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 236,800 Value ($000) $16,945 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 237,200 Value ($000) $17,714 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 237,700 Value ($000) $15,534 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 266,600 Value ($000) $15,900 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 264,300 Value ($000) $16,521 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 264,300 Value ($000) $17,269 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 296,600 Value ($000) $17,461 Avg Close $54.37 Range $46.48 - $58.73

Q3 2022

Shares 293,000 Value ($000) $14,360 Avg Close $49.40 Range $44.37 - $54.21

Q2 2022

Shares 290,900 Value ($000) $14,004 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 292,200 Value ($000) $15,174 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 276,300 Value ($000) $16,374 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 278,600 Value ($000) $15,994 Avg Close $60.06 Range $53.55 - $64.70

Q2 2021

Shares 278,300 Value ($000) $17,680 Avg Close $57.32 Range $53.87 - $60.67

Q1 2021

Shares 288,800 Value ($000) $16,797 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 285,200 Value ($000) $15,937 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 287,300 Value ($000) $13,336 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 282,500 Value ($000) $13,142 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 244,700 Value ($000) $9,453 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 244,100 Value ($000) $14,065 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 240,300 Value ($000) $12,515 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 238,000 Value ($000) $12,105 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 233,600 Value ($000) $11,694 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 228,100 Value ($000) $9,897 Avg Close $46.05 Range $35.99 - $52.52

Q3 2018

Shares 226,200 Value ($000) $13,178 Avg Close $44.62 Range $39.33 - $52.91

Q2 2018

Shares 226,200 Value ($000) $10,206 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 216,700 Value ($000) $9,762 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 212,100 Value ($000) $10,382 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 209,700 Value ($000) $9,634 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 209,700 Value ($000) $9,550 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 207,900 Value ($000) $9,464 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 207,900 Value ($000) $8,748 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 205,000 Value ($000) $7,653 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 213,700 Value ($000) $7,343 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 213,700 Value ($000) $6,589 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 174,900 Value ($000) $5,013 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 176,300 Value ($000) $4,951 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 153,500 Value ($000) $5,495 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 152,400 Value ($000) $5,747 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 155,600 Value ($000) $6,011 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 154,000 Value ($000) $6,257 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 158,100 Value ($000) $6,691 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 158,100 Value ($000) $6,703 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 124,200 Value ($000) $5,398 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 124,200 Value ($000) $4,736 Avg Close $30.16 Range $28.27 - $31.81

Q2 2013

Shares 130,000 Value ($000) $4,636 Avg Close $29.49 Range $27.79 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,600	$20,268	$86.42	$78.95 - $94.44
Q3 2025	225,900	$18,490	$74.82	$68.27 - $82.82
Q2 2025	228,400	$15,840	$66.35	$56.63 - $72.94
Q1 2025	231,300	$15,511	$68.06	$64.17 - $71.21
Q4 2024	235,200	$15,841	$72.21	$65.43 - $77.23
Q3 2024	235,200	$17,334	$70.60	$67.24 - $73.86
Q2 2024	236,800	$16,945	$71.28	$68.46 - $75.75
Q1 2024	237,200	$17,714	$65.94	$59.76 - $72.97
Q4 2023	237,700	$15,534	$58.77	$54.95 - $64.27
Q3 2023	266,600	$15,900	$59.51	$56.81 - $62.82
Q2 2023	264,300	$16,521	$59.84	$55.47 - $62.74
Q1 2023	264,300	$17,269	$59.95	$55.42 - $63.97
Q4 2022	296,600	$17,461	$54.37	$46.48 - $58.73
Q3 2022	293,000	$14,360	$49.40	$44.37 - $54.21
Q2 2022	290,900	$14,004	$47.42	$43.44 - $50.88
Q1 2022	292,200	$15,174	$51.09	$45.63 - $56.93
Q4 2021	276,300	$16,374	$55.29	$51.39 - $58.91
Q3 2021	278,600	$15,994	$60.06	$53.55 - $64.70
Q2 2021	278,300	$17,680	$57.32	$53.87 - $60.67
Q1 2021	288,800	$16,797	$55.33	$50.57 - $58.10
Q4 2020	285,200	$15,937	$48.61	$42.97 - $53.24
Q3 2020	287,300	$13,336	$44.64	$41.12 - $48.33
Q2 2020	282,500	$13,142	$40.36	$32.28 - $47.63
Q1 2020	244,700	$9,453	$44.52	$28.34 - $52.85
Q4 2019	244,100	$14,065	$49.30	$44.18 - $52.98
Q3 2019	240,300	$12,515	$44.71	$41.47 - $48.17
Q2 2019	238,000	$12,105	$45.66	$41.27 - $48.41
Q1 2019	233,600	$11,694	$43.26	$37.14 - $47.26
Q4 2018	228,100	$9,897	$46.05	$35.99 - $52.52
Q3 2018	226,200	$13,178	$44.62	$39.33 - $52.91
Q2 2018	226,200	$10,206	$40.81	$38.28 - $43.23
Q1 2018	216,700	$9,762	$42.21	$38.42 - $45.92
Q4 2017	212,100	$10,382	$41.83	$40.22 - $43.91
Q3 2017	209,700	$9,634	$40.48	$37.33 - $41.91
Q2 2017	209,700	$9,550	$40.09	$38.32 - $42.54
Q1 2017	207,900	$9,464	$37.57	$35.75 - $41.47
Q4 2016	207,900	$8,748	$34.27	$30.93 - $39.93
Q3 2016	205,000	$7,653	$31.36	$28.63 - $33.34
Q2 2016	213,700	$7,343	$28.56	$25.85 - $31.68
Q1 2016	213,700	$6,589	$25.02	$21.41 - $28.16
Q4 2015	174,900	$5,013	$24.90	$22.80 - $26.93
Q3 2015	176,300	$4,951	$27.04	$22.26 - $30.25
Q2 2015	153,500	$5,495	$30.52	$29.14 - $31.85
Q1 2015	152,400	$5,747	$31.26	$30.01 - $32.51
Q4 2014	155,600	$6,011	$32.99	$30.02 - $35.91
Q3 2014	154,000	$6,257	$33.70	$31.59 - $35.35
Q2 2014	158,100	$6,691	$34.35	$32.23 - $35.36
Q1 2014	158,100	$6,703	$34.54	$31.69 - $35.68
Q4 2013	124,200	$5,398	$33.32	$30.70 - $35.85
Q3 2013	124,200	$4,736	$30.16	$28.27 - $31.81
Q2 2013	130,000	$4,636	$29.49	$27.79 - $31.93