DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $0 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 7 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 7 Value ($000) $0 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 36 Value ($000) $2 Avg Close $47.42 Range $43.44 - $50.88
Q4 2021
Shares 80 Value ($000) $5 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 80 Value ($000) $5 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 80 Value ($000) $5 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 80 Value ($000) $5 Avg Close $55.33 Range $50.57 - $58.10
Q3 2019
Shares 33 Value ($000) $2 Avg Close $44.71 Range $41.47 - $48.17