DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,650 Value ($000) $914 Avg Close $44.52 Range $28.34 - $52.85

Q4 2019

Shares 23,650 Value ($000) $1,363 Avg Close $49.30 Range $44.18 - $52.98

Q3 2019

Shares 23,400 Value ($000) $1,219 Avg Close $44.71 Range $41.47 - $48.17

Q2 2019

Shares 23,650 Value ($000) $1,203 Avg Close $45.66 Range $41.27 - $48.41

Q1 2019

Shares 23,310 Value ($000) $1,167 Avg Close $43.26 Range $37.14 - $47.26

Q4 2018

Shares 31,000 Value ($000) $1,345 Avg Close $46.05 Range $35.99 - $52.52

Q2 2018

Shares 30,440 Value ($000) $1,373 Avg Close $40.81 Range $38.28 - $43.23

Q1 2018

Shares 40,360 Value ($000) $1,818 Avg Close $42.21 Range $38.42 - $45.92

Q4 2017

Shares 39,650 Value ($000) $1,941 Avg Close $41.83 Range $40.22 - $43.91

Q3 2017

Shares 39,650 Value ($000) $1,822 Avg Close $40.48 Range $37.33 - $41.91

Q2 2017

Shares 50,990 Value ($000) $2,322 Avg Close $40.09 Range $38.32 - $42.54

Q1 2017

Shares 61,200 Value ($000) $2,786 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 60,910 Value ($000) $2,563 Avg Close $34.27 Range $30.93 - $39.93

Q3 2016

Shares 55,520 Value ($000) $2,073 Avg Close $31.36 Range $28.63 - $33.34

Q2 2016

Shares 54,700 Value ($000) $1,879 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 41,140 Value ($000) $1,313 Avg Close $25.02 Range $21.41 - $28.16

Q4 2015

Shares 40,190 Value ($000) $1,152 Avg Close $24.90 Range $22.80 - $26.93

Q3 2015

Shares 40,950 Value ($000) $1,150 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 39,990 Value ($000) $1,432 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 38,700 Value ($000) $1,459 Avg Close $31.26 Range $30.01 - $32.51

Q4 2014

Shares 43,200 Value ($000) $1,669 Avg Close $32.99 Range $30.02 - $35.91

Q3 2014

Shares 37,300 Value ($000) $1,515 Avg Close $33.70 Range $31.59 - $35.35

Q2 2014

Shares 37,200 Value ($000) $1,574 Avg Close $34.35 Range $32.23 - $35.36

Q1 2014

Shares 37,200 Value ($000) $1,577 Avg Close $34.54 Range $31.69 - $35.68

Q4 2013

Shares 37,000 Value ($000) $1,608 Avg Close $33.32 Range $30.70 - $35.85

Q3 2013

Shares 22,300 Value ($000) $850 Avg Close $30.16 Range $28.27 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,650	$914	$44.52	$28.34 - $52.85
Q4 2019	23,650	$1,363	$49.30	$44.18 - $52.98
Q3 2019	23,400	$1,219	$44.71	$41.47 - $48.17
Q2 2019	23,650	$1,203	$45.66	$41.27 - $48.41
Q1 2019	23,310	$1,167	$43.26	$37.14 - $47.26
Q4 2018	31,000	$1,345	$46.05	$35.99 - $52.52
Q2 2018	30,440	$1,373	$40.81	$38.28 - $43.23
Q1 2018	40,360	$1,818	$42.21	$38.42 - $45.92
Q4 2017	39,650	$1,941	$41.83	$40.22 - $43.91
Q3 2017	39,650	$1,822	$40.48	$37.33 - $41.91
Q2 2017	50,990	$2,322	$40.09	$38.32 - $42.54
Q1 2017	61,200	$2,786	$37.57	$35.75 - $41.47
Q4 2016	60,910	$2,563	$34.27	$30.93 - $39.93
Q3 2016	55,520	$2,073	$31.36	$28.63 - $33.34
Q2 2016	54,700	$1,879	$28.56	$25.85 - $31.68
Q1 2016	41,140	$1,313	$25.02	$21.41 - $28.16
Q4 2015	40,190	$1,152	$24.90	$22.80 - $26.93
Q3 2015	40,950	$1,150	$27.04	$22.26 - $30.25
Q2 2015	39,990	$1,432	$30.52	$29.14 - $31.85
Q1 2015	38,700	$1,459	$31.26	$30.01 - $32.51
Q4 2014	43,200	$1,669	$32.99	$30.02 - $35.91
Q3 2014	37,300	$1,515	$33.70	$31.59 - $35.35
Q2 2014	37,200	$1,574	$34.35	$32.23 - $35.36
Q1 2014	37,200	$1,577	$34.54	$31.69 - $35.68
Q4 2013	37,000	$1,608	$33.32	$30.70 - $35.85
Q3 2013	22,300	$850	$30.16	$28.27 - $31.81