DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,479 Value ($000) $6,958 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 142,818 Value ($000) $11,690 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 122,677 Value ($000) $8,508 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 9,176 Value ($000) $615 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 121,099 Value ($000) $8,156 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 42,838 Value ($000) $3,157 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 147,978 Value ($000) $10,589 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 43,226 Value ($000) $3,228 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 18,597 Value ($000) $1,215 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 48,575 Value ($000) $2,897 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 20,479 Value ($000) $1,280 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 52,339 Value ($000) $3,420 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 27,598 Value ($000) $1,625 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 6,922 Value ($000) $339 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 7,675 Value ($000) $369 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 4,174 Value ($000) $217 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 6,783 Value ($000) $402 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 18,276 Value ($000) $1,049 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 4,184 Value ($000) $266 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 23,715 Value ($000) $1,379 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 8,638 Value ($000) $483 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 11,747 Value ($000) $545 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 78,783 Value ($000) $3,665 Avg Close $40.36 Range $32.28 - $47.63
Q3 2018
Shares 8,262 Value ($000) $481 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 4,768 Value ($000) $215 Avg Close $40.81 Range $38.28 - $43.23
Q4 2017
Shares 6,280 Value ($000) $307 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 6,457 Value ($000) $297 Avg Close $40.48 Range $37.33 - $41.91
Q1 2017
Shares 4,625 Value ($000) $211 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 33,345 Value ($000) $1,403 Avg Close $34.27 Range $30.93 - $39.93
Q2 2014
Shares 18,000 Value ($000) $762 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 14,374 Value ($000) $609 Avg Close $34.54 Range $31.69 - $35.68