DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,279 Value ($000) $1 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 9,379 Value ($000) $1 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 10,729 Value ($000) $1 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 10,829 Value ($000) $1 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 18,425 Value ($000) $1 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 20,200 Value ($000) $2 Avg Close $65.94 Range $59.76 - $72.97
Q1 2023
Shares 4,725 Value ($000) $0 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 4,925 Value ($000) $0 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 5,325 Value ($000) $261 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 5,325 Value ($000) $256 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 5,375 Value ($000) $279 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 16,825 Value ($000) $997 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 13,100 Value ($000) $752 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 13,125 Value ($000) $834 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 19,825 Value ($000) $1,153 Avg Close $55.33 Range $50.57 - $58.10
Q3 2014
Shares 18,900 Value ($000) $768 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 22,325 Value ($000) $945 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 22,625 Value ($000) $959 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 22,625 Value ($000) $983 Avg Close $33.32 Range $30.70 - $35.85