DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,084 Value ($000) $894 Avg Close $86.42 Range $78.95 - $94.44
Q3 2025
Shares 10,390 Value ($000) $850 Avg Close $74.82 Range $68.27 - $82.82
Q2 2025
Shares 10,687 Value ($000) $741 Avg Close $66.35 Range $56.63 - $72.94
Q1 2025
Shares 10,808 Value ($000) $725 Avg Close $68.06 Range $64.17 - $71.21
Q4 2024
Shares 11,026 Value ($000) $743 Avg Close $72.21 Range $65.43 - $77.23
Q3 2024
Shares 11,655 Value ($000) $859 Avg Close $70.60 Range $67.24 - $73.86
Q2 2024
Shares 11,731 Value ($000) $839 Avg Close $71.28 Range $68.46 - $75.75
Q1 2024
Shares 11,800 Value ($000) $881 Avg Close $65.94 Range $59.76 - $72.97
Q4 2023
Shares 11,895 Value ($000) $756 Avg Close $58.77 Range $54.95 - $64.27
Q3 2023
Shares 12,553 Value ($000) $749 Avg Close $59.51 Range $56.81 - $62.82
Q2 2023
Shares 13,011 Value ($000) $813 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 12,486 Value ($000) $816 Avg Close $59.95 Range $55.42 - $63.97
Q4 2020
Shares 14,448 Value ($000) $807 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 14,310 Value ($000) $664 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 14,290 Value ($000) $665 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 14,240 Value ($000) $550 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 13,940 Value ($000) $803 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 15,200 Value ($000) $792 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 15,200 Value ($000) $773 Avg Close $45.66 Range $41.27 - $48.41
Q1 2019
Shares 15,005 Value ($000) $751 Avg Close $43.26 Range $37.14 - $47.26
Q4 2018
Shares 15,437 Value ($000) $736 Avg Close $46.05 Range $35.99 - $52.52
Q3 2018
Shares 15,652 Value ($000) $912 Avg Close $44.62 Range $39.33 - $52.91
Q2 2018
Shares 15,277 Value ($000) $689 Avg Close $40.81 Range $38.28 - $43.23
Q1 2018
Shares 15,227 Value ($000) $686 Avg Close $42.21 Range $38.42 - $45.92
Q4 2017
Shares 14,525 Value ($000) $711 Avg Close $41.83 Range $40.22 - $43.91
Q3 2017
Shares 14,450 Value ($000) $664 Avg Close $40.48 Range $37.33 - $41.91
Q2 2017
Shares 14,205 Value ($000) $647 Avg Close $40.09 Range $38.32 - $42.54
Q1 2017
Shares 14,005 Value ($000) $638 Avg Close $37.57 Range $35.75 - $41.47
Q4 2016
Shares 13,705 Value ($000) $577 Avg Close $34.27 Range $30.93 - $39.93
Q3 2016
Shares 13,680 Value ($000) $511 Avg Close $31.36 Range $28.63 - $33.34
Q2 2016
Shares 13,505 Value ($000) $464 Avg Close $28.56 Range $25.85 - $31.68
Q1 2016
Shares 13,505 Value ($000) $431 Avg Close $25.02 Range $21.41 - $28.16
Q4 2015
Shares 13,980 Value ($000) $401 Avg Close $24.90 Range $22.80 - $26.93
Q3 2015
Shares 13,880 Value ($000) $390 Avg Close $27.04 Range $22.26 - $30.25
Q2 2015
Shares 12,845 Value ($000) $460 Avg Close $30.52 Range $29.14 - $31.85
Q1 2015
Shares 12,206 Value ($000) $460 Avg Close $31.26 Range $30.01 - $32.51
Q4 2014
Shares 12,745 Value ($000) $492 Avg Close $32.99 Range $30.02 - $35.91
Q3 2014
Shares 12,495 Value ($000) $508 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 12,070 Value ($000) $511 Avg Close $34.35 Range $32.23 - $35.36
Q1 2014
Shares 12,070 Value ($000) $512 Avg Close $34.54 Range $31.69 - $35.68
Q4 2013
Shares 11,195 Value ($000) $487 Avg Close $33.32 Range $30.70 - $35.85