DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,534 Value ($000) $1,643 Avg Close $86.42 Range $78.95 - $94.44

Q3 2025

Shares 15,363 Value ($000) $1,224 Avg Close $74.82 Range $68.27 - $82.82

Q1 2025

Shares 3,384 Value ($000) $227 Avg Close $68.06 Range $64.17 - $71.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,534	$1,643	$86.42	$78.95 - $94.44
Q3 2025	15,363	$1,224	$74.82	$68.27 - $82.82
Q1 2025	3,384	$227	$68.06	$64.17 - $71.21