DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,497 Value ($000) $219 Avg Close $59.84 Range $55.47 - $62.74
Q1 2023
Shares 13,536 Value ($000) $884 Avg Close $59.95 Range $55.42 - $63.97
Q4 2022
Shares 15,238 Value ($000) $897 Avg Close $54.37 Range $46.48 - $58.73
Q3 2022
Shares 14,374 Value ($000) $704 Avg Close $49.40 Range $44.37 - $54.21
Q2 2022
Shares 16,170 Value ($000) $778 Avg Close $47.42 Range $43.44 - $50.88
Q1 2022
Shares 18,755 Value ($000) $974 Avg Close $51.09 Range $45.63 - $56.93
Q4 2021
Shares 23,690 Value ($000) $1,404 Avg Close $55.29 Range $51.39 - $58.91
Q3 2021
Shares 13,742 Value ($000) $789 Avg Close $60.06 Range $53.55 - $64.70
Q2 2021
Shares 19,939 Value ($000) $1,267 Avg Close $57.32 Range $53.87 - $60.67
Q1 2021
Shares 20,713 Value ($000) $1,205 Avg Close $55.33 Range $50.57 - $58.10
Q4 2020
Shares 17,799 Value ($000) $995 Avg Close $48.61 Range $42.97 - $53.24
Q3 2020
Shares 41,185 Value ($000) $1,912 Avg Close $44.64 Range $41.12 - $48.33
Q2 2020
Shares 29,999 Value ($000) $1,396 Avg Close $40.36 Range $32.28 - $47.63
Q1 2020
Shares 29,475 Value ($000) $1,139 Avg Close $44.52 Range $28.34 - $52.85
Q4 2019
Shares 4,717 Value ($000) $272 Avg Close $49.30 Range $44.18 - $52.98
Q3 2019
Shares 154,684 Value ($000) $8,056 Avg Close $44.71 Range $41.47 - $48.17
Q2 2019
Shares 153,824 Value ($000) $7,823 Avg Close $45.66 Range $41.27 - $48.41
Q4 2018
Shares 5,840 Value ($000) $253 Avg Close $46.05 Range $35.99 - $52.52
Q3 2014
Shares 21,001 Value ($000) $853 Avg Close $33.70 Range $31.59 - $35.35
Q2 2014
Shares 22,047 Value ($000) $933 Avg Close $34.35 Range $32.23 - $35.36