DONALDSON INC

Ticker: DCI CUSIP: 257651109 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,003 Value ($000) $887 Avg Close $86.42 Range $78.95 - $94.44

Q4 2024

Shares 14,545 Value ($000) $980 Avg Close $72.21 Range $65.43 - $77.23

Q3 2024

Shares 72,919 Value ($000) $5,374 Avg Close $70.60 Range $67.24 - $73.86

Q2 2024

Shares 27,653 Value ($000) $1,979 Avg Close $71.28 Range $68.46 - $75.75

Q1 2024

Shares 22,311 Value ($000) $1,666 Avg Close $65.94 Range $59.76 - $72.97

Q4 2023

Shares 20,046 Value ($000) $1,310 Avg Close $58.77 Range $54.95 - $64.27

Q3 2023

Shares 12,760 Value ($000) $761 Avg Close $59.51 Range $56.81 - $62.82

Q2 2023

Shares 32,603 Value ($000) $2,038 Avg Close $59.84 Range $55.47 - $62.74

Q1 2023

Shares 17,035 Value ($000) $1,113 Avg Close $59.95 Range $55.42 - $63.97

Q4 2022

Shares 6,775 Value ($000) $399 Avg Close $54.37 Range $46.48 - $58.73

Q2 2022

Shares 18,639 Value ($000) $897 Avg Close $47.42 Range $43.44 - $50.88

Q1 2022

Shares 86,034 Value ($000) $4,468 Avg Close $51.09 Range $45.63 - $56.93

Q4 2021

Shares 115,098 Value ($000) $6,821 Avg Close $55.29 Range $51.39 - $58.91

Q3 2021

Shares 34,422 Value ($000) $1,976 Avg Close $60.06 Range $53.55 - $64.70

Q1 2021

Shares 24,121 Value ($000) $1,403 Avg Close $55.33 Range $50.57 - $58.10

Q4 2020

Shares 23,893 Value ($000) $1,335 Avg Close $48.61 Range $42.97 - $53.24

Q3 2020

Shares 44,679 Value ($000) $2,074 Avg Close $44.64 Range $41.12 - $48.33

Q2 2020

Shares 30,027 Value ($000) $1,397 Avg Close $40.36 Range $32.28 - $47.63

Q1 2020

Shares 15,893 Value ($000) $614 Avg Close $44.52 Range $28.34 - $52.85

Q3 2019

Shares 17,100 Value ($000) $891 Avg Close $44.71 Range $41.47 - $48.17

Q1 2017

Shares 35,184 Value ($000) $1,602 Avg Close $37.57 Range $35.75 - $41.47

Q4 2016

Shares 59,966 Value ($000) $2,523 Avg Close $34.27 Range $30.93 - $39.93

Q2 2016

Shares 29,996 Value ($000) $1,031 Avg Close $28.56 Range $25.85 - $31.68

Q1 2016

Shares 15,528 Value ($000) $495 Avg Close $25.02 Range $21.41 - $28.16

Q3 2015

Shares 24,392 Value ($000) $685 Avg Close $27.04 Range $22.26 - $30.25

Q2 2015

Shares 26,754 Value ($000) $958 Avg Close $30.52 Range $29.14 - $31.85

Q1 2015

Shares 13,673 Value ($000) $516 Avg Close $31.26 Range $30.01 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,003	$887	$86.42	$78.95 - $94.44
Q4 2024	14,545	$980	$72.21	$65.43 - $77.23
Q3 2024	72,919	$5,374	$70.60	$67.24 - $73.86
Q2 2024	27,653	$1,979	$71.28	$68.46 - $75.75
Q1 2024	22,311	$1,666	$65.94	$59.76 - $72.97
Q4 2023	20,046	$1,310	$58.77	$54.95 - $64.27
Q3 2023	12,760	$761	$59.51	$56.81 - $62.82
Q2 2023	32,603	$2,038	$59.84	$55.47 - $62.74
Q1 2023	17,035	$1,113	$59.95	$55.42 - $63.97
Q4 2022	6,775	$399	$54.37	$46.48 - $58.73
Q2 2022	18,639	$897	$47.42	$43.44 - $50.88
Q1 2022	86,034	$4,468	$51.09	$45.63 - $56.93
Q4 2021	115,098	$6,821	$55.29	$51.39 - $58.91
Q3 2021	34,422	$1,976	$60.06	$53.55 - $64.70
Q1 2021	24,121	$1,403	$55.33	$50.57 - $58.10
Q4 2020	23,893	$1,335	$48.61	$42.97 - $53.24
Q3 2020	44,679	$2,074	$44.64	$41.12 - $48.33
Q2 2020	30,027	$1,397	$40.36	$32.28 - $47.63
Q1 2020	15,893	$614	$44.52	$28.34 - $52.85
Q3 2019	17,100	$891	$44.71	$41.47 - $48.17
Q1 2017	35,184	$1,602	$37.57	$35.75 - $41.47
Q4 2016	59,966	$2,523	$34.27	$30.93 - $39.93
Q2 2016	29,996	$1,031	$28.56	$25.85 - $31.68
Q1 2016	15,528	$495	$25.02	$21.41 - $28.16
Q3 2015	24,392	$685	$27.04	$22.26 - $30.25
Q2 2015	26,754	$958	$30.52	$29.14 - $31.85
Q1 2015	13,673	$516	$31.26	$30.01 - $32.51